Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPTA241220C00002500 | 2024-06-04 10:57AM EDT | 2.50 | 4.30 | 2.40 | 3.10 | 0.00 | - | 10 | 0 | 128.52% |
PPTA241220C00005000 | 2024-07-01 11:51AM EDT | 5.00 | 1.25 | 1.00 | 1.45 | 0.00 | - | 4 | 142 | 78.52% |
PPTA241220C00007500 | 2024-06-28 3:10PM EDT | 7.50 | 0.45 | 0.35 | 0.70 | 0.00 | - | 21 | 0 | 79.88% |
PPTA241220C00010000 | 2024-06-21 10:05AM EDT | 10.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 76.95% |
PPTA241220C00012500 | 2024-06-05 10:22AM EDT | 12.50 | 0.35 | 0.05 | 0.30 | 0.00 | - | 10 | 50 | 90.04% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPTA241220P00005000 | 2024-06-28 1:15PM EDT | 5.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 2 | 169 | 50.39% |
PPTA241220P00007500 | 2024-06-26 11:44AM EDT | 7.50 | 2.61 | 2.10 | 3.00 | 0.00 | - | 6 | 0 | 63.87% |
PPTA241220P00010000 | 2024-06-28 10:46AM EDT | 10.00 | 5.00 | 4.40 | 5.20 | 0.00 | - | 2 | 1 | 59.38% |