Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPTA240719C00005000 | 2024-07-01 1:38PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.60 | 0.00 | - | 2 | 87 | 89.45% |
PPTA240816C00005000 | 2024-06-28 11:44AM EDT | 2024-08-16 | 0.70 | 0.50 | 0.85 | 0.00 | - | 3 | 10 | 84.18% |
PPTA240920C00005000 | 2024-07-01 2:08PM EDT | 2024-09-20 | 1.10 | 0.70 | 1.00 | 0.00 | - | 11 | 572 | 82.23% |
PPTA241220C00005000 | 2024-07-01 11:51AM EDT | 2024-12-20 | 1.25 | 0.95 | 1.25 | 0.00 | - | 4 | 142 | 74.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPTA240719P00005000 | 2024-07-02 1:08PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 304 | 1,835 | 92.97% |
PPTA240816P00005000 | 2024-07-02 10:44AM EDT | 2024-08-16 | 0.57 | 0.55 | 0.70 | -0.03 | -5.00% | 100 | 1,067 | 96.88% |
PPTA240920P00005000 | 2024-06-26 11:23AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.90 | 0.00 | - | 5 | 113 | 83.79% |
PPTA241220P00005000 | 2024-06-28 1:15PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 2 | 169 | 72.27% |