Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPTA240719C00007500 | 2024-06-27 12:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 111 | 98.44% |
PPTA240816C00007500 | 2024-07-01 2:03PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 37 | 43 | 96.88% |
PPTA240920C00007500 | 2024-07-01 2:08PM EDT | 2024-09-20 | 0.42 | 0.20 | 0.30 | 0.00 | - | 12 | 4,904 | 87.50% |
PPTA241220C00007500 | 2024-06-28 3:10PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.65 | 0.00 | - | 21 | 182 | 80.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPTA240719P00007500 | 2024-06-26 9:33AM EDT | 2024-07-19 | 2.30 | 2.20 | 2.60 | 0.00 | - | 1 | 127 | 120.31% |
PPTA240920P00007500 | 2024-06-26 1:09PM EDT | 2024-09-20 | 2.40 | 2.45 | 2.75 | 0.00 | - | 6 | 114 | 88.67% |
PPTA241220P00007500 | 2024-06-26 11:44AM EDT | 2024-12-20 | 2.61 | 2.50 | 3.10 | 0.00 | - | 6 | 16 | 77.44% |