Italia markets close in 8 hours 16 minutes

Principal LargeCap Growth I R5 (PPUPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,77+0,05 (+0,27%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202418,7718,7718,7718,7718,77-
28 giu 202418,7218,7218,7218,7218,72-
27 giu 202418,8118,8118,8118,8118,81-
26 giu 202418,7418,7418,7418,7418,74-
25 giu 202418,6718,6718,6718,6718,67-
24 giu 202418,4818,4818,4818,4818,48-
21 giu 202418,6518,6518,6518,6518,65-
20 giu 202418,6118,6118,6118,6118,61-
18 giu 202418,6718,6718,6718,6718,67-
17 giu 202418,6218,6218,6218,6218,62-
14 giu 202418,5218,5218,5218,5218,52-
13 giu 202418,4418,4418,4418,4418,44-
12 giu 202418,4818,4818,4818,4818,48-
11 giu 202418,2418,2418,2418,2418,24-
10 giu 202418,1618,1618,1618,1618,16-
07 giu 202418,1018,1018,1018,1018,10-
06 giu 202418,1318,1318,1318,1318,13-
05 giu 202418,1018,1018,1018,1018,10-
04 giu 202417,8017,8017,8017,8017,80-
03 giu 202417,7217,7217,7217,7217,72-
31 mag 202417,6417,6417,6417,6417,64-
30 mag 202417,6417,6417,6417,6417,64-
29 mag 202417,9217,9217,9217,9217,92-
28 mag 202418,0218,0218,0218,0218,02-
24 mag 202417,9817,9817,9817,9817,98-
23 mag 202417,9417,9417,9417,9417,94-
22 mag 202418,0118,0118,0118,0118,01-
21 mag 202418,0518,0518,0518,0518,05-
20 mag 202418,0218,0218,0218,0218,02-
17 mag 202417,9317,9317,9317,9317,93-
16 mag 202417,9317,9317,9317,9317,93-
15 mag 202417,9817,9817,9817,9817,98-
14 mag 202417,7017,7017,7017,7017,70-
13 mag 202417,6317,6317,6317,6317,63-
10 mag 202417,6717,6717,6717,6717,67-
09 mag 202417,6617,6617,6617,6617,66-
08 mag 202417,5717,5717,5717,5717,57-
07 mag 202417,6717,6717,6717,6717,67-
06 mag 202417,6317,6317,6317,6317,63-
03 mag 202417,4217,4217,4217,4217,42-
02 mag 202417,1617,1617,1617,1617,16-
01 mag 202416,9516,9516,9516,9516,95-
30 apr 202416,9916,9916,9916,9916,99-
29 apr 202417,2917,2917,2917,2917,29-
26 apr 202417,3517,3517,3517,3517,35-
25 apr 202417,0817,0817,0817,0817,08-
24 apr 202417,1817,1817,1817,1817,18-
23 apr 202417,2017,2017,2017,2017,20-
22 apr 202416,9116,9116,9116,9116,91-
19 apr 202416,7716,7716,7716,7716,77-
18 apr 202417,0617,0617,0617,0617,06-
17 apr 202417,1417,1417,1417,1417,14-
16 apr 202417,2917,2917,2917,2917,29-
15 apr 202417,2517,2517,2517,2517,25-
12 apr 202417,5517,5517,5517,5517,55-
11 apr 202417,8217,8217,8217,8217,82-
10 apr 202417,6417,6417,6417,6417,64-
09 apr 202417,8017,8017,8017,8017,80-
08 apr 202417,7617,7617,7617,7617,76-
05 apr 202417,7617,7617,7617,7617,76-
04 apr 202417,4917,4917,4917,4917,49-
03 apr 202417,7017,7017,7017,7017,70-
02 apr 202417,6717,6717,6717,6717,67-
01 apr 202417,8417,8417,8417,8417,84-
28 mar 202417,8617,8617,8617,8617,86-
27 mar 202417,8717,8717,8717,8717,87-
26 mar 202417,7817,7817,7817,7817,78-
25 mar 202417,8317,8317,8317,8317,83-
22 mar 202417,8917,8917,8917,8917,89-
21 mar 202417,9317,9317,9317,9317,93-
20 mar 202417,8717,8717,8717,8717,87-
19 mar 202417,7017,7017,7017,7017,70-
18 mar 202417,6017,6017,6017,6017,60-
15 mar 202417,4717,4717,4717,4717,47-
14 mar 202417,7017,7017,7017,7017,70-
13 mar 202417,7117,7117,7117,7117,71-
12 mar 202417,7817,7817,7817,7817,78-
11 mar 202417,4817,4817,4817,4817,48-
08 mar 202417,5717,5717,5717,5717,57-
07 mar 202417,7217,7217,7217,7217,72-
06 mar 202417,4817,4817,4817,4817,48-
05 mar 202417,3717,3717,3717,3717,37-
04 mar 202417,6617,6617,6617,6617,66-
01 mar 202417,6717,6717,6717,6717,67-
29 feb 202417,5217,5217,5217,5217,52-
28 feb 202417,4117,4117,4117,4117,41-
27 feb 202417,4817,4817,4817,4817,48-
26 feb 202417,4817,4817,4817,4817,48-
23 feb 202417,5317,5317,5317,5317,53-
22 feb 202417,5117,5117,5117,5117,51-
21 feb 202417,0417,0417,0417,0417,04-
20 feb 202417,0617,0617,0617,0617,06-
16 feb 202417,2217,2217,2217,2217,22-
15 feb 202417,3817,3817,3817,3817,38-
14 feb 202417,3717,3717,3717,3717,37-
13 feb 202417,1017,1017,1017,1017,10-
12 feb 202417,3717,3717,3717,3717,37-
09 feb 202417,4617,4617,4617,4617,46-
08 feb 202417,2917,2917,2917,2917,29-
07 feb 202417,2717,2717,2717,2717,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...