Italia markets open in 2 hours 58 minutes

PGIM Quant Solutions Commodity Strats R6 (PQCMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,96+0,03 (+0,43%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20246,966,966,966,966,96-
28 giu 20246,936,936,936,936,93-
27 giu 20246,966,966,966,966,96-
26 giu 20246,946,946,946,946,94-
25 giu 20246,966,966,966,966,96-
24 giu 20247,047,047,047,047,04-
21 giu 20246,976,976,976,976,97-
20 giu 20247,037,037,037,037,03-
18 giu 20247,037,037,037,037,03-
17 giu 20246,976,976,976,976,97-
14 giu 20247,017,017,017,017,01-
13 giu 20247,037,037,037,037,03-
12 giu 20247,057,057,057,057,05-
11 giu 20247,027,027,027,027,02-
10 giu 20246,996,996,996,996,99-
07 giu 20246,956,956,956,956,95-
06 giu 20247,047,047,047,047,04-
05 giu 20246,946,946,946,946,94-
04 giu 20246,896,896,896,896,89-
03 giu 20246,996,996,996,996,99-
31 mag 20247,017,017,017,017,01-
30 mag 20247,077,077,077,077,07-
29 mag 20247,177,177,177,177,17-
28 mag 20247,257,257,257,257,25-
24 mag 20247,157,157,157,157,15-
23 mag 20247,157,157,157,157,15-
22 mag 20247,247,247,247,247,24-
21 mag 20247,277,277,277,277,27-
20 mag 20247,307,307,307,307,30-
17 mag 20247,197,197,197,197,19-
16 mag 20247,077,077,077,077,07-
15 mag 20247,057,057,057,057,05-
14 mag 20247,007,007,007,007,00-
13 mag 20247,017,017,017,017,01-
10 mag 20246,976,976,976,976,97-
09 mag 20246,956,956,956,956,95-
08 mag 20246,926,926,926,926,92-
07 mag 20246,966,966,966,966,96-
06 mag 20246,956,956,956,956,95-
03 mag 20246,876,876,876,876,87-
02 mag 20246,846,846,846,846,84-
01 mag 20246,816,816,816,816,81-
30 apr 20246,906,906,906,906,90-
29 apr 20247,017,017,017,017,01-
26 apr 20246,986,986,986,986,98-
25 apr 20246,996,996,996,996,99-
24 apr 20246,966,966,966,966,96-
23 apr 20246,996,996,996,996,99-
22 apr 20246,976,976,976,976,97-
19 apr 20246,986,986,986,986,98-
18 apr 20246,926,926,926,926,92-
17 apr 20246,936,936,936,936,93-
16 apr 20246,986,986,986,986,98-
15 apr 20246,976,976,976,976,97-
12 apr 20246,946,946,946,946,94-
11 apr 20246,946,946,946,946,94-
10 apr 20246,986,986,986,986,98-
09 apr 20246,976,976,976,976,97-
08 apr 20246,996,996,996,996,99-
05 apr 20246,996,996,996,996,99-
04 apr 20246,956,956,956,956,95-
03 apr 20246,936,936,936,936,93-
02 apr 20246,856,856,856,856,85-
01 apr 20246,796,796,796,796,79-
28 mar 20246,766,766,766,766,76-
27 mar 20246,686,686,686,686,68-
26 mar 20246,706,706,706,706,70-
25 mar 20246,746,746,746,746,74-
22 mar 20246,706,706,706,706,70-
21 mar 20246,756,756,756,756,75-
20 mar 20246,746,746,746,746,74-
19 mar 20246,776,776,776,776,77-
18 mar 20246,776,776,776,776,77-
15 mar 20246,736,736,736,736,73-
14 mar 20246,726,726,726,726,72-
13 mar 20246,716,716,716,716,71-
12 mar 20246,656,656,656,656,65-
11 mar 20246,656,656,656,656,65-
08 mar 20246,636,636,636,636,63-
07 mar 20246,666,666,666,666,66-
06 mar 20246,646,646,646,646,64-
05 mar 20246,596,596,596,596,59-
04 mar 20246,616,616,616,616,61-
01 mar 20246,596,596,596,596,59-
29 feb 20246,556,556,556,556,55-
28 feb 20246,556,556,556,556,55-
27 feb 20246,556,556,556,556,55-
26 feb 20246,496,496,496,496,49-
23 feb 20246,466,466,466,466,46-
22 feb 20246,536,536,536,536,53-
21 feb 20246,536,536,536,536,53-
20 feb 20246,476,476,476,476,47-
16 feb 20246,516,516,516,516,51-
15 feb 20246,466,466,466,466,46-
14 feb 20246,446,446,446,446,44-
13 feb 20246,506,506,506,506,50-
12 feb 20246,536,536,536,536,53-
09 feb 20246,556,556,556,556,55-
08 feb 20246,546,546,546,546,54-
07 feb 20246,506,506,506,506,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...