Italia markets open in 3 hours 35 minutes

PGIM Core Conservative Bond R6 (PQCNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,43-0,06 (-0,71%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20248,438,438,438,438,43-
28 giu 20248,498,498,498,498,49-
27 giu 20248,538,538,538,538,53-
26 giu 20248,518,518,518,518,51-
25 giu 20248,558,558,558,558,55-
24 giu 20248,558,558,558,558,55-
21 giu 20248,558,558,558,558,55-
20 giu 20248,558,558,558,558,55-
18 giu 20248,578,578,578,578,57-
17 giu 20248,548,548,548,548,54-
14 giu 20248,578,578,578,578,57-
13 giu 20248,568,568,568,568,56-
12 giu 20248,528,528,528,528,52-
11 giu 20248,488,488,488,488,48-
10 giu 20248,458,458,458,458,45-
07 giu 20248,468,468,468,468,46-
06 giu 20248,538,538,538,538,53-
05 giu 20248,538,538,538,538,53-
04 giu 20248,518,518,518,518,51-
03 giu 20248,488,488,488,488,48-
31 mag 20248,438,438,438,438,43-
31 mag 20240.027 Dividendo
30 mag 20248,408,408,408,408,37-
29 mag 20248,378,378,378,378,34-
28 mag 20248,408,408,408,408,37-
24 mag 20248,448,448,448,448,41-
23 mag 20248,438,438,438,438,40-
22 mag 20248,468,468,468,468,43-
21 mag 20248,478,478,478,478,44-
20 mag 20248,458,458,458,458,42-
17 mag 20248,478,478,478,478,44-
16 mag 20248,498,498,498,498,46-
15 mag 20248,518,518,518,518,48-
14 mag 20248,458,458,458,458,42-
13 mag 20248,438,438,438,438,40-
10 mag 20248,428,428,428,428,39-
09 mag 20248,458,458,458,458,42-
08 mag 20248,438,438,438,438,40-
07 mag 20248,448,448,448,448,41-
06 mag 20248,428,428,428,428,39-
03 mag 20248,428,428,428,428,39-
02 mag 20248,378,378,378,378,34-
01 mag 20248,348,348,348,348,31-
30 apr 20248,318,318,318,318,28-
30 apr 20240.026 Dividendo
29 apr 20248,358,358,358,358,30-
26 apr 20248,338,338,338,338,28-
25 apr 20248,308,308,308,308,25-
24 apr 20248,338,338,338,338,28-
23 apr 20248,358,358,358,358,30-
22 apr 20248,348,348,348,348,29-
19 apr 20248,348,348,348,348,29-
18 apr 20248,338,338,338,338,28-
17 apr 20248,358,358,358,358,30-
16 apr 20248,318,318,318,318,26-
15 apr 20248,348,348,348,348,29-
12 apr 20248,388,388,388,388,33-
11 apr 20248,388,388,388,388,33-
10 apr 20248,388,388,388,388,33-
09 apr 20248,488,488,488,488,43-
08 apr 20248,458,458,458,458,40-
05 apr 20248,468,468,468,468,41-
04 apr 20248,518,518,518,518,46-
03 apr 20248,498,498,498,498,44-
02 apr 20248,488,488,488,488,43-
01 apr 20248,498,498,498,498,44-
28 mar 20248,568,568,568,568,51-
28 mar 20240.026 Dividendo
27 mar 20248,578,578,578,578,49-
26 mar 20248,558,558,558,558,47-
25 mar 20248,548,548,548,548,46-
22 mar 20248,558,558,558,558,47-
21 mar 20248,528,528,528,528,44-
20 mar 20248,528,528,528,528,44-
19 mar 20248,518,518,518,518,43-
18 mar 20248,498,498,498,498,41-
15 mar 20248,498,498,498,498,41-
14 mar 20248,508,508,508,508,42-
13 mar 20248,568,568,568,568,48-
12 mar 20248,578,578,578,578,49-
11 mar 20248,608,608,608,608,52-
08 mar 20248,618,618,618,618,53-
07 mar 20248,608,608,608,608,52-
06 mar 20248,588,588,588,588,50-
05 mar 20248,578,578,578,578,49-
04 mar 20248,528,528,528,528,44-
01 mar 20248,548,548,548,548,46-
29 feb 20248,518,518,518,518,43-
29 feb 20240.025 Dividendo
28 feb 20248,508,508,508,508,40-
27 feb 20248,488,488,488,488,38-
26 feb 20248,498,498,498,498,39-
23 feb 20248,518,518,518,518,41-
22 feb 20248,488,488,488,488,38-
21 feb 20248,488,488,488,488,38-
20 feb 20248,508,508,508,508,40-
16 feb 20248,498,498,498,498,39-
15 feb 20248,528,528,528,528,42-
14 feb 20248,508,508,508,508,40-
13 feb 20248,478,478,478,478,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...