Italia markets open in 3 hours 14 minutes

PGIM Jennison Small-Cap Core Equity R6 (PQJCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,78-0,12 (-0,86%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202413,7813,7813,7813,7813,78-
28 giu 202413,9013,9013,9013,9013,90-
27 giu 202413,8013,8013,8013,8013,80-
26 giu 202413,6713,6713,6713,6713,67-
25 giu 202413,6813,6813,6813,6813,68-
24 giu 202413,7513,7513,7513,7513,75-
21 giu 202413,6613,6613,6613,6613,66-
20 giu 202413,6313,6313,6313,6313,63-
18 giu 202413,6313,6313,6313,6313,63-
17 giu 202413,6213,6213,6213,6213,62-
14 giu 202413,5213,5213,5213,5213,52-
13 giu 202413,7413,7413,7413,7413,74-
12 giu 202413,8613,8613,8613,8613,86-
11 giu 202413,6513,6513,6513,6513,65-
10 giu 202413,7113,7113,7113,7113,71-
07 giu 202413,6013,6013,6013,6013,60-
06 giu 202413,7413,7413,7413,7413,74-
05 giu 202413,8313,8313,8313,8313,83-
04 giu 202413,6613,6613,6613,6613,66-
03 giu 202413,8213,8213,8213,8213,82-
31 mag 202413,9413,9413,9413,9413,94-
30 mag 202413,8413,8413,8413,8413,84-
29 mag 202413,6913,6913,6913,6913,69-
28 mag 202413,8813,8813,8813,8813,88-
24 mag 202413,9013,9013,9013,9013,90-
23 mag 202413,7513,7513,7513,7513,75-
22 mag 202413,9413,9413,9413,9413,94-
21 mag 202414,0614,0614,0614,0614,06-
20 mag 202414,0814,0814,0814,0814,08-
17 mag 202414,0414,0414,0414,0414,04-
16 mag 202414,0114,0114,0114,0114,01-
15 mag 202414,0814,0814,0814,0814,08-
14 mag 202413,9013,9013,9013,9013,90-
13 mag 202413,8013,8013,8013,8013,80-
10 mag 202413,8313,8313,8313,8313,83-
09 mag 202413,8613,8613,8613,8613,86-
08 mag 202413,7013,7013,7013,7013,70-
07 mag 202413,8213,8213,8213,8213,82-
06 mag 202413,7713,7713,7713,7713,77-
03 mag 202413,6113,6113,6113,6113,61-
02 mag 202413,5613,5613,5613,5613,56-
01 mag 202413,3813,3813,3813,3813,38-
30 apr 202413,3213,3213,3213,3213,32-
29 apr 202413,6013,6013,6013,6013,60-
26 apr 202413,5213,5213,5213,5213,52-
25 apr 202413,4613,4613,4613,4613,46-
24 apr 202413,5413,5413,5413,5413,54-
23 apr 202413,5713,5713,5713,5713,57-
22 apr 202413,3613,3613,3613,3613,36-
19 apr 202413,2313,2313,2313,2313,23-
18 apr 202413,2013,2013,2013,2013,20-
17 apr 202413,2613,2613,2613,2613,26-
16 apr 202413,3813,3813,3813,3813,38-
15 apr 202413,4413,4413,4413,4413,44-
12 apr 202413,9313,9313,9313,9313,93-
11 apr 202413,9313,9313,9313,9313,93-
10 apr 202413,8913,8913,8913,8913,89-
09 apr 202414,2114,2114,2114,2114,21-
08 apr 202414,1014,1014,1014,1014,10-
05 apr 202413,9913,9913,9913,9913,99-
04 apr 202413,8913,8913,8913,8913,89-
03 apr 202414,0114,0114,0114,0114,01-
02 apr 202413,9413,9413,9413,9413,94-
01 apr 202414,1014,1014,1014,1014,10-
28 mar 202414,2814,2814,2814,2814,28-
27 mar 202414,1814,1814,1814,1814,18-
26 mar 202413,9113,9113,9113,9113,91-
25 mar 202413,9013,9013,9013,9013,90-
22 mar 202413,9213,9213,9213,9213,92-
21 mar 202414,0714,0714,0714,0714,07-
20 mar 202413,9813,9813,9813,9813,98-
19 mar 202413,7213,7213,7213,7213,72-
18 mar 202413,6413,6413,6413,6413,64-
15 mar 202413,6713,6713,6713,6713,67-
14 mar 202413,6313,6313,6313,6313,63-
13 mar 202413,8613,8613,8613,8613,86-
12 mar 202413,8413,8413,8413,8413,84-
11 mar 202413,8413,8413,8413,8413,84-
08 mar 202413,9713,9713,9713,9713,97-
07 mar 202413,9613,9613,9613,9613,96-
06 mar 202413,8413,8413,8413,8413,84-
05 mar 202413,7713,7713,7713,7713,77-
04 mar 202413,9013,9013,9013,9013,90-
01 mar 202413,9813,9813,9813,9813,98-
29 feb 202413,8713,8713,8713,8713,87-
28 feb 202413,8013,8013,8013,8013,80-
27 feb 202413,9013,9013,9013,9013,90-
26 feb 202413,7813,7813,7813,7813,78-
23 feb 202413,7213,7213,7213,7213,72-
22 feb 202413,6913,6913,6913,6913,69-
21 feb 202413,5713,5713,5713,5713,57-
20 feb 202413,6313,6313,6313,6313,63-
16 feb 202413,7813,7813,7813,7813,78-
15 feb 202413,8313,8313,8313,8313,83-
14 feb 202413,5613,5613,5613,5613,56-
13 feb 202413,2713,2713,2713,2713,27-
12 feb 202413,7413,7413,7413,7413,74-
09 feb 202413,5613,5613,5613,5613,56-
08 feb 202413,4313,4313,4313,4313,43-
07 feb 202413,2213,2213,2213,2213,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...