Italia markets open in 7 hours 34 minutes

Virtus KAR Small-Cap Value C (PQSCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,47-0,06 (-0,27%)
Alla chiusura: 06:45PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 2024------
02 lug 202422,5322,5322,5322,5322,53-
01 lug 202422,4422,4422,4422,4422,44-
28 giu 202422,6922,6922,6922,6922,69-
27 giu 202422,6522,6522,6522,6522,65-
26 giu 202422,4922,4922,4922,4922,49-
25 giu 202422,4722,4722,4722,4722,47-
24 giu 202422,7222,7222,7222,7222,72-
21 giu 202422,6422,6422,6422,6422,64-
20 giu 202422,6922,6922,6922,6922,69-
18 giu 202422,7822,7822,7822,7822,78-
17 giu 202422,7622,7622,7622,7622,76-
14 giu 202422,4422,4422,4422,4422,44-
13 giu 202422,7022,7022,7022,7022,70-
12 giu 202422,8522,8522,8522,8522,85-
11 giu 202422,4122,4122,4122,4122,41-
10 giu 202422,4722,4722,4722,4722,47-
07 giu 202422,5022,5022,5022,5022,50-
06 giu 202422,7022,7022,7022,7022,70-
05 giu 202422,8122,8122,8122,8122,81-
04 giu 202422,6522,6522,6522,6522,65-
03 giu 202423,0023,0023,0023,0023,00-
31 mag 202423,0023,0023,0023,0023,00-
30 mag 202423,0023,0023,0023,0023,00-
29 mag 202422,6722,6722,6722,6722,67-
28 mag 202422,9922,9922,9922,9922,99-
24 mag 202423,1923,1923,1923,1923,19-
23 mag 202422,9722,9722,9722,9722,97-
22 mag 202423,2423,2423,2423,2423,24-
21 mag 202423,3823,3823,3823,3823,38-
20 mag 202423,4223,4223,4223,4223,42-
17 mag 202423,3423,3423,3423,3423,34-
16 mag 202423,3223,3223,3223,3223,32-
15 mag 202423,5823,5823,5823,5823,58-
14 mag 202423,5223,5223,5223,5223,52-
13 mag 202423,3223,3223,3223,3223,32-
10 mag 202423,3023,3023,3023,3023,30-
09 mag 202423,2123,2123,2123,2123,21-
08 mag 202422,9522,9522,9522,9522,95-
07 mag 202423,0523,0523,0523,0523,05-
06 mag 202423,0423,0423,0423,0423,04-
03 mag 202422,7122,7122,7122,7122,71-
02 mag 202422,5122,5122,5122,5122,51-
01 mag 202422,2622,2622,2622,2622,26-
30 apr 202422,2422,2422,2422,2422,24-
29 apr 202422,5922,5922,5922,5922,59-
26 apr 202422,5122,5122,5122,5122,51-
25 apr 202422,4722,4722,4722,4722,47-
24 apr 202422,6622,6622,6622,6622,66-
23 apr 202422,6422,6422,6422,6422,64-
22 apr 202422,3122,3122,3122,3122,31-
19 apr 202422,1522,1522,1522,1522,15-
18 apr 202422,0022,0022,0022,0022,00-
17 apr 202421,9721,9721,9721,9721,97-
16 apr 202422,2022,2022,2022,2022,20-
15 apr 202422,4222,4222,4222,4222,42-
12 apr 202422,9122,9122,9122,9122,91-
11 apr 202422,9122,9122,9122,9122,91-
10 apr 202423,0023,0023,0023,0023,00-
09 apr 202423,7223,7223,7223,7223,72-
08 apr 202423,7223,7223,7223,7223,72-
05 apr 202423,6223,6223,6223,6223,62-
04 apr 202423,5323,5323,5323,5323,53-
03 apr 202423,7223,7223,7223,7223,72-
02 apr 202423,6223,6223,6223,6223,62-
01 apr 202423,9323,9323,9323,9323,93-
28 mar 202424,2024,2024,2024,2024,20-
27 mar 202424,2524,2524,2524,2524,25-
26 mar 202423,6723,6723,6723,6723,67-
25 mar 202423,6423,6423,6423,6423,64-
22 mar 202423,8523,8523,8523,8523,85-
21 mar 202424,0524,0524,0524,0524,05-
20 mar 202423,6923,6923,6923,6923,69-
19 mar 202423,3323,3323,3323,3323,33-
18 mar 202423,1623,1623,1623,1623,16-
15 mar 202423,3423,3423,3423,3423,34-
14 mar 202423,1523,1523,1523,1523,15-
13 mar 202423,5623,5623,5623,5623,56-
12 mar 202423,5623,5623,5623,5623,56-
11 mar 202423,7823,7823,7823,7823,78-
08 mar 202423,7823,7823,7823,7823,78-
07 mar 202423,8123,8123,8123,8123,81-
06 mar 202423,6623,6623,6623,6623,66-
05 mar 202423,6923,6923,6923,6923,69-
04 mar 202423,8323,8323,8323,8323,83-
01 mar 202423,8123,8123,8123,8123,81-
29 feb 202423,7923,7923,7923,7923,79-
28 feb 202423,7323,7323,7323,7323,73-
27 feb 202423,7523,7523,7523,7523,75-
26 feb 202423,6823,6823,6823,6823,68-
23 feb 202423,6923,6923,6923,6923,69-
22 feb 202423,5023,5023,5023,5023,50-
21 feb 202423,2823,2823,2823,2823,28-
20 feb 202423,4023,4023,4023,4023,40-
16 feb 202423,4623,4623,4623,4623,46-
15 feb 202423,6823,6823,6823,6823,68-
14 feb 202423,3023,3023,3023,3023,30-
13 feb 202422,8622,8622,8622,8622,86-
12 feb 202423,6423,6423,6423,6423,64-
09 feb 202423,3823,3823,3823,3823,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...