Italia markets open in 3 hours 19 minutes

PGIM TIPS R6 (PQTSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,26-0,04 (-0,48%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20248,268,268,268,268,26-
28 giu 20248,308,308,308,308,30-
27 giu 20248,338,338,338,338,33-
26 giu 20248,318,318,318,318,31-
25 giu 20248,348,348,348,348,34-
24 giu 20248,338,338,338,338,33-
21 giu 20248,338,338,338,338,33-
20 giu 20248,348,348,348,348,34-
18 giu 20248,358,358,358,358,35-
17 giu 20248,328,328,328,328,32-
14 giu 20248,338,338,338,338,33-
13 giu 20248,328,328,328,328,32-
12 giu 20248,298,298,298,298,29-
11 giu 20248,288,288,288,288,28-
10 giu 20248,268,268,268,268,26-
07 giu 20248,288,288,288,288,28-
06 giu 20248,348,348,348,348,34-
05 giu 20248,358,358,358,358,35-
04 giu 20248,348,348,348,348,34-
03 giu 20248,318,318,318,318,31-
31 mag 20248,288,288,288,288,28-
31 mag 20240.069 Dividendo
30 mag 20248,258,258,258,258,18-
29 mag 20248,228,228,228,228,15-
28 mag 20248,248,248,248,248,17-
24 mag 20248,278,278,278,278,20-
23 mag 20248,278,278,278,278,20-
22 mag 20248,308,308,308,308,23-
21 mag 20248,318,318,318,318,24-
20 mag 20248,298,298,298,298,22-
17 mag 20248,308,308,308,308,23-
16 mag 20248,318,318,318,318,24-
15 mag 20248,338,338,338,338,26-
14 mag 20248,298,298,298,298,22-
13 mag 20248,278,278,278,278,20-
10 mag 20248,278,278,278,278,20-
09 mag 20248,298,298,298,298,22-
08 mag 20248,278,278,278,278,20-
07 mag 20248,288,288,288,288,21-
06 mag 20248,288,288,288,288,21-
03 mag 20248,288,288,288,288,21-
02 mag 20248,248,248,248,248,17-
01 mag 20248,228,228,228,228,15-
30 apr 20248,218,218,218,218,14-
30 apr 20240.066 Dividendo
29 apr 20248,258,258,258,258,12-
26 apr 20248,238,238,238,238,10-
25 apr 20248,218,218,218,218,08-
24 apr 20248,238,238,238,238,10-
23 apr 20248,248,248,248,248,11-
22 apr 20248,248,248,248,248,11-
19 apr 20248,248,248,248,248,11-
18 apr 20248,238,238,238,238,10-
17 apr 20248,258,258,258,258,12-
16 apr 20248,238,238,238,238,10-
15 apr 20248,268,268,268,268,13-
12 apr 20248,268,268,268,268,13-
11 apr 20248,268,268,268,268,13-
10 apr 20248,278,278,278,278,14-
09 apr 20248,358,358,358,358,21-
08 apr 20248,338,338,338,338,19-
05 apr 20248,348,348,348,348,20-
04 apr 20248,388,388,388,388,24-
03 apr 20248,358,358,358,358,21-
02 apr 20248,358,358,358,358,21-
01 apr 20248,368,368,368,368,22-
28 mar 20248,418,418,418,418,27-
28 mar 20240.053 Dividendo
27 mar 20248,418,418,418,418,22-
26 mar 20248,398,398,398,398,20-
25 mar 20248,398,398,398,398,20-
22 mar 20248,428,428,428,428,23-
21 mar 20248,398,398,398,398,20-
20 mar 20248,388,388,388,388,19-
19 mar 20248,368,368,368,368,17-
18 mar 20248,348,348,348,348,15-
15 mar 20248,368,368,368,368,17-
14 mar 20248,368,368,368,368,17-
13 mar 20248,428,428,428,428,23-
12 mar 20248,438,438,438,438,24-
11 mar 20248,458,458,458,458,26-
08 mar 20248,478,478,478,478,28-
07 mar 20248,468,468,468,468,27-
06 mar 20248,478,478,478,478,28-
05 mar 20248,478,478,478,478,28-
04 mar 20248,438,438,438,438,24-
01 mar 20248,448,448,448,448,25-
29 feb 20248,408,408,408,408,21-
28 feb 20248,388,388,388,388,19-
27 feb 20248,358,358,358,358,16-
26 feb 20248,378,378,378,378,18-
23 feb 20248,378,378,378,378,18-
22 feb 20248,358,358,358,358,16-
21 feb 20248,368,368,368,368,17-
20 feb 20248,378,378,378,378,18-
16 feb 20248,378,378,378,378,18-
15 feb 20248,378,378,378,378,18-
14 feb 20248,378,378,378,378,18-
13 feb 20248,338,338,338,338,14-
12 feb 20248,388,388,388,388,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...