Italia markets closed

Permian Resources Corporation (PR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,04-0,14 (-0,92%)
Alla chiusura: 04:00PM EDT
14,99 -0,05 (-0,33%)
Dopo ore: 07:42PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PR240621C000100002024-02-26 4:57PM EDT10.005.207.107.400.00-20646.09%
PR240621C000110002024-03-13 10:03AM EDT11.005.407.007.200.00-13701.17%
PR240621C000120002024-03-14 10:58AM EDT12.004.204.507.900.00-11626.56%
PR240621C000130002024-06-12 3:30PM EDT13.002.551.903.500.00-2123189.06%
PR240621C000140002024-06-13 12:22PM EDT14.000.970.152.050.00-192183.98%
PR240621C000150002024-06-14 3:03PM EDT15.000.250.250.30-0.15-37.50%27538033.59%
PR240621C000160002024-06-13 2:46PM EDT16.000.050.000.100.00-3501,09848.44%
PR240621C000170002024-06-14 3:40PM EDT17.000.040.000.05+0.01+33.33%12,22553.91%
PR240621C000180002024-06-11 12:59PM EDT18.000.030.000.050.00-26,06773.44%
PR240621C000190002024-06-12 3:40PM EDT19.000.120.000.050.00-101,65290.63%
PR240621C000200002024-06-12 9:33AM EDT20.000.010.000.200.00-20280138.28%
PR240621C000210002024-04-18 10:55AM EDT21.000.150.000.050.00-1223120.31%
PR240621C000220002024-04-10 10:13AM EDT22.000.160.000.200.00-212171.88%
PR240621C000230002024-04-10 11:42AM EDT23.000.150.000.200.00-47186.72%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PR240621P000110002024-03-06 2:19PM EDT11.000.100.000.750.00-1616235.55%
PR240621P000120002024-05-24 3:01PM EDT12.000.050.000.750.00-1010188.67%
PR240621P000130002024-03-18 3:59PM EDT13.000.150.000.750.00--16143.75%
PR240621P000140002024-06-07 10:32AM EDT14.000.070.000.100.00-213054.30%
PR240621P000150002024-06-14 12:03PM EDT15.000.250.150.30+0.05+25.00%8565938.48%
PR240621P000160002024-06-14 2:47PM EDT16.001.000.902.05+0.15+17.65%41,317107.03%
PR240621P000170002024-06-13 9:42AM EDT17.001.801.003.000.00-127159.38%
PR240621P000180002024-06-03 1:44PM EDT18.002.532.605.000.00-169217.97%
PR240621P000190002024-06-12 10:58AM EDT19.003.202.505.800.00-33141.80%
PR240621P000200002024-06-05 11:57AM EDT20.004.723.105.100.00-13150.00%
PR240621P000210002024-04-15 10:17AM EDT21.003.504.604.800.00-140.00%
PR240621P000230002024-04-24 10:23AM EDT23.005.605.709.000.00--0366.02%
PR240621P000250002024-05-01 2:44PM EDT25.008.506.8010.200.00--1258.20%