Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.759,48 -38,62 (-0,06%)
Permian Resources Corporation (PR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240816C00010000 | 2024-05-22 10:18AM EDT | 10.00 | 5.90 | 3.60 | 6.30 | 0.00 | - | 1 | 1 | 158.40% |
| PR240816C00013000 | 2024-05-08 10:31AM EDT | 13.00 | 4.30 | 1.40 | 3.70 | 0.00 | - | - | 1 | 55.76% |
| PR240816C00014000 | 2024-05-24 9:30AM EDT | 14.00 | 2.10 | 0.85 | 2.65 | 0.00 | - | 1 | 12 | 87.99% |
| PR240816C00015000 | 2024-06-14 10:47AM EDT | 15.00 | 0.90 | 0.80 | 0.95 | -0.15 | -14.29% | 40 | 122 | 37.70% |
| PR240816C00016000 | 2024-06-14 10:47AM EDT | 16.00 | 0.40 | 0.45 | 0.50 | -0.15 | -27.27% | 1,051 | 882 | 35.25% |
| PR240816C00017000 | 2024-06-14 2:58PM EDT | 17.00 | 0.23 | 0.15 | 0.30 | -0.04 | -14.81% | 24 | 370 | 37.50% |
| PR240816C00018000 | 2024-06-12 10:21AM EDT | 18.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 25 | 160 | 54.88% |
| PR240816C00019000 | 2024-06-07 9:31AM EDT | 19.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 10 | 159 | 72.66% |
| PR240816C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 58.98% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240816P00014000 | 2024-06-10 3:51PM EDT | 14.00 | 0.20 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 38.97% |
| PR240816P00015000 | 2024-06-14 12:38PM EDT | 15.00 | 0.76 | 0.70 | 0.85 | +0.01 | +1.33% | 1 | 874 | 35.25% |
| PR240816P00016000 | 2024-06-13 9:57AM EDT | 16.00 | 1.32 | 1.30 | 1.75 | 0.00 | - | 150 | 300 | 47.51% |
| PR240816P00017000 | 2024-05-30 1:52PM EDT | 17.00 | 1.35 | 1.90 | 2.45 | 0.00 | - | 100 | 679 | 46.78% |
| PR240816P00018000 | 2024-06-14 10:03AM EDT | 18.00 | 3.00 | 2.60 | 3.70 | +0.35 | +13.21% | 5 | 103 | 68.75% |
| PR240816P00021000 | 2024-05-08 11:50AM EDT | 21.00 | 4.10 | 4.70 | 7.10 | 0.00 | - | - | 0 | 113.38% |
© 2024 Yahoo. Tutti i diritti riservati.