Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.90 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
4.30 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
1.84 | -0.26 | -12.38% | 1 | 12 | 14.00 | 0.28 | -0.09 | -24.32% | 50 | 52 |
1.33 | +0.13 | +10.83% | 1 | 156 | 15.00 | 0.60 | 0.00 | - | 119 | 1,020 |
0.61 | 0.00 | - | 2 | 2,005 | 16.00 | 1.10 | +0.10 | +10.00% | 7 | 301 |
0.25 | -0.10 | -28.57% | 32 | 382 | 17.00 | 1.69 | 0.00 | - | 102 | 779 |
0.16 | 0.00 | - | 5 | 161 | 18.00 | 3.00 | 0.00 | - | 5 | 108 |
0.08 | 0.00 | - | 1 | 159 | 19.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 17 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 21.00 | 4.10 | 0.00 | - | - | 0 |