Italia markets close in 7 hours 17 minutes

Permian Resources Corporation (PR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,54-0,25 (-1,58%)
Alla chiusura: 04:00PM EDT
15,50 -0,04 (-0,26%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PR260116C000050002024-02-26 11:40AM EDT5.009.8511.6012.400.00-14120.02%
PR260116C000080002024-04-09 10:13AM EDT8.0010.067.7011.200.00-1288.43%
PR260116C000100002024-05-24 10:01AM EDT10.006.625.008.500.00-26152.98%
PR260116C000120002024-06-26 3:05PM EDT12.004.600.000.000.00-700.00%
PR260116C000150002024-06-26 9:30AM EDT15.003.600.000.000.00-500.00%
PR260116C000170002024-06-24 2:17PM EDT17.002.400.000.000.00-201.56%
PR260116C000200002024-06-26 2:44PM EDT20.001.200.000.000.00-506.25%
PR260116C000220002024-06-04 1:40PM EDT22.000.800.000.000.00-1806.25%
PR260116C000250002024-05-08 9:33AM EDT25.000.950.000.000.00-123312.50%
PR260116C000300002024-06-12 1:36PM EDT30.000.150.000.000.00-4012.50%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PR260116P000030002023-10-19 12:05PM EDT3.000.100.001.100.00-41117.29%
PR260116P000080002024-03-14 11:18AM EDT8.000.400.250.400.00-18946.68%
PR260116P000100002024-04-17 3:58PM EDT10.000.650.002.050.00-13870.24%
PR260116P000120002024-06-26 2:59PM EDT12.001.250.000.000.00-306.25%
PR260116P000150002024-06-04 3:56PM EDT15.002.700.000.000.00-300.78%
PR260116P000170002024-05-31 2:38PM EDT17.003.050.000.000.00-1000.00%
PR260116P000200002024-05-08 2:31PM EDT20.004.704.606.400.00-141443.21%
PR260116P000220002024-05-08 9:43AM EDT22.006.000.000.000.00--20.00%
PR260116P000250002024-04-26 3:51PM EDT25.008.007.8011.200.00-2252.91%