Italia markets close in 7 hours 17 minutes
FTSE MIB
33.596,84 +54,86 (+0,16%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,21 +0,31 (+0,38%) Bitcoin EUR
56.845,33 -791,36 (-1,37%)
Permian Resources Corporation (PR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR260116C00005000 | 2024-02-26 11:40AM EDT | 5.00 | 9.85 | 11.60 | 12.40 | 0.00 | - | 1 | 4 | 120.02% |
| PR260116C00008000 | 2024-04-09 10:13AM EDT | 8.00 | 10.06 | 7.70 | 11.20 | 0.00 | - | 1 | 2 | 88.43% |
| PR260116C00010000 | 2024-05-24 10:01AM EDT | 10.00 | 6.62 | 5.00 | 8.50 | 0.00 | - | 2 | 61 | 52.98% |
| PR260116C00012000 | 2024-06-26 3:05PM EDT | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PR260116C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PR260116C00017000 | 2024-06-24 2:17PM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PR260116C00020000 | 2024-06-26 2:44PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PR260116C00022000 | 2024-06-04 1:40PM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PR260116C00025000 | 2024-05-08 9:33AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| PR260116C00030000 | 2024-06-12 1:36PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR260116P00003000 | 2023-10-19 12:05PM EDT | 3.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 4 | 1 | 117.29% |
| PR260116P00008000 | 2024-03-14 11:18AM EDT | 8.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 89 | 46.68% |
| PR260116P00010000 | 2024-04-17 3:58PM EDT | 10.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 38 | 70.24% |
| PR260116P00012000 | 2024-06-26 2:59PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PR260116P00015000 | 2024-06-04 3:56PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PR260116P00017000 | 2024-05-31 2:38PM EDT | 17.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PR260116P00020000 | 2024-05-08 2:31PM EDT | 20.00 | 4.70 | 4.60 | 6.40 | 0.00 | - | 14 | 14 | 43.21% |
| PR260116P00022000 | 2024-05-08 9:43AM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PR260116P00025000 | 2024-04-26 3:51PM EDT | 25.00 | 8.00 | 7.80 | 11.20 | 0.00 | - | 2 | 2 | 52.91% |
© 2024 Yahoo. Tutti i diritti riservati.