Italia markets close in 7 hours 12 minutes
FTSE MIB
33.547,87 +5,89 (+0,02%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,22 +0,32 (+0,40%) Bitcoin EUR
56.866,46 -726,11 (-1,26%)
Permian Resources Corporation (PR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719C00005000 | 2024-02-22 1:57PM EDT | 5.00 | 10.00 | 11.00 | 14.20 | 0.00 | - | 10 | 0 | 718.36% |
| PR240719C00007000 | 2024-01-30 2:16PM EDT | 7.00 | 6.80 | 8.40 | 8.80 | 0.00 | - | 3 | 3 | 174.22% |
| PR240719C00010000 | 2024-06-07 2:13PM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR240719C00011000 | 2024-06-18 11:06AM EDT | 11.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR240719C00012000 | 2024-06-21 1:43PM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PR240719C00013000 | 2024-06-26 10:45AM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR240719C00014000 | 2024-06-25 12:32PM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR240719C00015000 | 2024-06-26 2:34PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PR240719C00016000 | 2024-06-26 3:38PM EDT | 16.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| PR240719C00017000 | 2024-06-26 3:38PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| PR240719C00018000 | 2024-06-26 1:50PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PR240719C00019000 | 2024-06-12 11:23AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PR240719C00020000 | 2024-06-12 1:00PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PR240719C00021000 | 2024-06-03 1:36PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| PR240719C00022000 | 2024-06-17 9:58AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PR240719C00025000 | 2024-02-20 1:52PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 46 | 151.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719P00005000 | 2023-08-18 3:41PM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 360.94% |
| PR240719P00007000 | 2023-11-20 1:19PM EDT | 7.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 300 | 301 | 259.38% |
| PR240719P00008000 | 2023-12-07 10:50AM EDT | 8.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 178.52% |
| PR240719P00009000 | 2024-02-20 11:21AM EDT | 9.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 194.53% |
| PR240719P00010000 | 2024-06-05 10:34AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| PR240719P00011000 | 2024-06-07 11:50AM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PR240719P00012000 | 2024-05-31 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PR240719P00013000 | 2024-05-09 9:30AM EDT | 13.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 28 | 281 | 52.34% |
| PR240719P00014000 | 2024-06-24 1:56PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PR240719P00015000 | 2024-06-26 12:59PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PR240719P00016000 | 2024-06-26 9:30AM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PR240719P00017000 | 2024-06-18 10:48AM EDT | 17.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PR240719P00018000 | 2024-06-24 10:50AM EDT | 18.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PR240719P00019000 | 2024-05-28 12:56PM EDT | 19.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR240719P00020000 | 2024-05-10 3:48PM EDT | 20.00 | 3.70 | 3.40 | 6.80 | 0.00 | - | 1 | 6 | 123.83% |
| PR240719P00021000 | 2024-05-07 3:44PM EDT | 21.00 | 3.70 | 4.10 | 7.50 | 0.00 | - | 36 | 0 | 109.38% |
| PR240719P00022000 | 2024-03-22 11:34AM EDT | 22.00 | 4.80 | 3.50 | 6.10 | 0.00 | - | 26 | 26 | 0.00% |
| PR240719P00023000 | 2024-05-13 12:06PM EDT | 23.00 | 6.50 | 7.30 | 9.60 | 0.00 | - | 1 | 0 | 187.30% |
© 2024 Yahoo. Tutti i diritti riservati.