Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 350 | 1,098 | 2024-06-21 | 1.00 | +0.15 | +17.65% | 4 | 1,317 |
0.25 | -0.02 | -7.41% | 23 | 1,279 | 2024-07-19 | 1.10 | +0.03 | +2.80% | 3 | 1,645 |
0.40 | -0.15 | -27.27% | 1,051 | 882 | 2024-08-16 | 1.32 | 0.00 | - | 150 | 300 |
0.77 | -0.48 | -38.40% | 1 | 281 | 2024-10-18 | 1.60 | 0.00 | - | 175 | 2,006 |
1.58 | 0.00 | - | 1 | 12 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 105 |