Yahoo

Mail

Italia markets open in 5 hours 23 minutes

Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.457,59
+284,44(+0,73%)
EUR/USD
1,0717
+0,0001(+0,01%)
Bitcoin EUR
57.796,20
+1.543,17(+2,74%)
CMC Crypto 200
1.285,37
+36,24(+2,90%)

Amundi Prime Emerging Markets UCITS ETF DR (C) (PRAM.L)

LSE - LSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

18,57

-0,12

(-0,64%)

Alla chiusura: 04:27PM BST

Periodo di tempo:

26 giu 2023 - 26 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
25 giu 2024	0,00	0,00	0,00	18,57	18,57	-
24 giu 2024	18,60	18,69	18,60	18,69	18,69	8
21 giu 2024	18,58	18,58	18,58	18,65	18,65	-
20 giu 2024	18,71	18,82	18,71	18,71	18,71	69
19 giu 2024	18,83	18,83	18,65	18,77	18,77	354
18 giu 2024	18,65	18,65	18,65	18,63	18,63	-
17 giu 2024	18,52	18,52	18,43	18,48	18,48	1
14 giu 2024	18,45	18,51	18,35	18,43	18,43	1.931
13 giu 2024	18,48	18,48	18,48	18,42	18,42	1
12 giu 2024	18,53	18,54	18,53	18,52	18,52	-
11 giu 2024	18,37	18,37	18,33	18,21	18,21	2
10 giu 2024	18,15	18,33	18,15	18,35	18,35	555
07 giu 2024	18,35	18,35	18,35	18,30	18,30	35
06 giu 2024	18,42	18,42	18,38	18,39	18,39	3
05 giu 2024	18,24	18,24	17,95	18,27	18,27	302
04 giu 2024	18,01	18,09	17,91	18,02	18,02	50
03 giu 2024	18,42	18,44	18,38	18,31	18,31	6
31 mag 2024	18,08	18,13	18,00	17,99	17,99	3
30 mag 2024	18,15	18,15	18,15	18,23	18,23	470
29 mag 2024	18,42	18,42	18,33	18,28	18,28	3
28 mag 2024	18,81	18,81	18,57	18,58	18,58	-
24 mag 2024	18,51	18,60	18,51	18,60	18,60	6
23 mag 2024	18,71	18,75	18,71	18,63	18,63	1
22 mag 2024	18,73	18,76	18,73	18,70	18,70	82
21 mag 2024	18,68	18,68	18,68	18,72	18,72	-
20 mag 2024	18,85	18,91	18,84	18,84	18,84	437
17 mag 2024	18,90	18,90	18,90	18,90	18,90	-
16 mag 2024	18,78	18,78	18,77	18,79	18,79	24
15 mag 2024	18,58	18,58	18,57	18,69	18,69	2
14 mag 2024	18,60	18,60	18,50	18,50	18,50	-
13 mag 2024	18,45	18,45	18,45	18,45	18,45	70
10 mag 2024	18,36	18,47	18,31	18,33	18,33	109
09 mag 2024	18,26	18,26	18,24	18,25	18,25	3.240
08 mag 2024	18,23	18,28	18,22	18,25	18,25	2.580
07 mag 2024	18,31	18,31	18,20	18,28	18,28	14
03 mag 2024	18,01	18,01	18,01	18,31	18,31	1
02 mag 2024	18,01	18,08	17,87	18,09	18,09	584
01 mag 2024	17,76	17,78	17,76	17,76	17,76	39
30 apr 2024	17,83	17,83	17,83	17,83	17,83	-
29 apr 2024	17,95	17,96	17,91	17,95	17,95	74
26 apr 2024	17,78	17,84	17,78	17,77	17,77	4
25 apr 2024	17,65	17,65	17,42	17,57	17,57	253
24 apr 2024	17,65	17,70	17,64	17,57	17,57	50
23 apr 2024	17,46	17,52	17,37	17,49	17,49	36
22 apr 2024	17,34	17,34	17,34	17,32	17,32	-
19 apr 2024	17,11	17,24	17,11	17,25	17,25	3
18 apr 2024	17,39	17,39	17,39	17,39	17,39	-
17 apr 2024	17,35	17,35	17,35	17,25	17,25	21
16 apr 2024	17,27	17,34	17,25	17,26	17,26	54
15 apr 2024	17,81	17,81	17,63	17,61	17,61	182
12 apr 2024	17,65	17,90	17,65	17,65	17,65	612
11 apr 2024	18,04	18,05	18,04	17,92	17,92	164
10 apr 2024	18,21	18,21	17,90	17,89	17,89	617
09 apr 2024	18,07	18,07	18,06	18,05	18,05	628
08 apr 2024	17,91	17,91	17,91	18,01	18,01	357
05 apr 2024	17,80	17,80	17,80	17,84	17,84	-
04 apr 2024	18,00	18,11	18,00	18,07	18,07	945
03 apr 2024	17,78	17,88	17,72	17,90	17,90	5
02 apr 2024	17,88	18,01	17,83	17,91	17,91	260
28 mar 2024	17,75	17,78	17,75	17,82	17,82	-
27 mar 2024	17,82	17,82	17,72	17,70	17,70	1.904
26 mar 2024	17,71	17,71	17,71	17,71	17,71	-
25 mar 2024	17,66	17,66	17,66	17,66	17,66	-
22 mar 2024	17,63	17,63	17,63	17,67	17,67	-
21 mar 2024	17,85	17,85	17,85	17,80	17,80	-
20 mar 2024	17,55	17,60	17,55	17,58	17,58	-
19 mar 2024	17,54	17,54	17,54	17,54	17,54	-
18 mar 2024	17,70	17,71	17,66	17,65	17,65	490
15 mar 2024	17,60	17,65	17,60	17,61	17,61	6
14 mar 2024	17,75	17,75	17,75	17,75	17,75	-
13 mar 2024	17,79	17,81	17,77	17,77	17,77	493
12 mar 2024	17,88	17,88	17,79	17,82	17,82	664
11 mar 2024	17,79	17,79	17,72	17,70	17,70	-
08 mar 2024	17,73	17,88	17,62	17,67	17,67	222.174
07 mar 2024	17,72	17,72	17,56	17,68	17,68	500
06 mar 2024	17,59	17,59	17,59	17,63	17,63	2.168
05 mar 2024	17,42	17,42	17,42	17,42	17,42	-
04 mar 2024	17,65	17,68	17,54	17,56	17,56	654
01 mar 2024	17,50	17,50	17,49	17,52	17,52	-
29 feb 2024	17,46	17,46	17,40	17,40	17,40	120
28 feb 2024	17,41	17,41	17,41	17,32	17,32	273
27 feb 2024	17,51	17,52	17,50	17,51	17,51	169
26 feb 2024	17,45	17,45	17,45	17,47	17,47	-
23 feb 2024	17,54	17,58	17,51	17,54	17,54	495
22 feb 2024	17,56	17,58	17,56	17,55	17,55	10
21 feb 2024	17,40	17,40	17,40	17,41	17,41	2
20 feb 2024	17,38	17,38	17,38	17,38	17,38	-
19 feb 2024	17,34	17,34	17,34	17,34	17,34	6
16 feb 2024	17,41	17,41	17,41	17,37	17,37	156
15 feb 2024	17,22	17,22	17,22	17,22	17,22	-
14 feb 2024	17,18	17,18	17,18	17,17	17,17	510
13 feb 2024	17,04	17,04	17,04	17,04	17,04	-
12 feb 2024	17,32	17,32	17,32	17,32	17,32	-
09 feb 2024	17,08	17,08	17,08	17,10	17,10	-
08 feb 2024	17,10	17,10	17,10	17,10	17,10	-
07 feb 2024	17,12	17,17	17,12	17,21	17,21	-
06 feb 2024	17,09	17,09	16,99	17,13	17,13	1
05 feb 2024	16,78	16,78	16,78	16,78	16,78	-
02 feb 2024	16,82	16,82	16,82	16,77	16,77	-
01 feb 2024	16,76	16,76	16,76	16,76	16,76	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.112,16-299,05(-0,76%)

Nasdaq 17.717,65+220,84(+1,26%)

Nikkei 22539.457,59+284,44(+0,73%)

EUR/USD1,0717+0,0001(+0,01%)

Bitcoin EUR57.796,20+1.543,17(+2,74%)

CMC Crypto 2001.285,37+36,24(+2,90%)

Amundi Prime Emerging Markets UCITS ETF DR (C) (PRAM.L)

Dow Jones
39.112,16
-299,05(-0,76%)

Nasdaq
17.717,65
+220,84(+1,26%)

Nikkei 225
39.457,59
+284,44(+0,73%)

EUR/USD
1,0717
+0,0001(+0,01%)

Bitcoin EUR
57.796,20
+1.543,17(+2,74%)

CMC Crypto 200
1.285,37
+36,24(+2,90%)