Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRCH240816C00001000 | 2024-06-20 1:46PM EDT | 1.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | - | 10 | 112.50% |
PRCH240816C00002000 | 2024-06-24 11:33AM EDT | 2.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 100 | 159 | 137.50% |
PRCH240816C00002500 | 2024-06-11 2:29PM EDT | 2.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 7 | 910 | 152.34% |
PRCH240816C00005000 | 2024-06-21 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,257 | 184.38% |
PRCH240816C00007500 | 2024-05-09 9:35AM EDT | 7.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 1,191 | 301.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRCH240816P00001500 | 2024-06-21 10:50AM EDT | 1.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 3 | 72 | 131.25% |
PRCH240816P00002000 | 2024-06-21 10:50AM EDT | 2.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 1 | 498 | 189.84% |
PRCH240816P00002500 | 2024-06-21 10:43AM EDT | 2.50 | 1.10 | 0.90 | 1.15 | 0.00 | - | 10 | 1,276 | 109.38% |
PRCH240816P00005000 | 2024-05-16 10:58AM EDT | 5.00 | 2.16 | 3.20 | 3.50 | 0.00 | - | 1 | 10 | 159.38% |