Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRCH241115C00002000 | 2024-06-26 3:58PM EDT | 2.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 25 | 179 | 101.17% |
PRCH241115C00002500 | 2024-06-13 12:26PM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 352 | 111.72% |
PRCH241115C00005000 | 2024-06-03 2:10PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 282 | 146.88% |
PRCH241115C00007500 | 2024-04-22 9:39AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 612 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRCH241115P00001500 | 2024-06-24 9:30AM EDT | 1.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | 3 | 10 | 90.63% |
PRCH241115P00002000 | 2024-05-29 3:45PM EDT | 2.00 | 0.45 | 0.50 | 0.90 | 0.00 | - | - | 21 | 96.88% |
PRCH241115P00002500 | 2024-04-19 2:24PM EDT | 2.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 0.00% |
PRCH241115P00005000 | 2024-04-23 11:02AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |