Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRCH250117C00001000 | 2024-07-02 3:27PM EDT | 1.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PRCH250117C00001500 | 2024-07-03 11:16AM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRCH250117C00002500 | 2024-06-25 12:25PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
PRCH250117C00005000 | 2024-06-14 11:05AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PRCH250117C00007500 | 2024-05-23 3:25PM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 12 | 150.39% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRCH250117P00001000 | 2024-06-12 12:54PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PRCH250117P00001500 | 2024-06-28 12:27PM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PRCH250117P00002500 | 2024-05-20 11:50AM EDT | 2.50 | 0.66 | 1.10 | 1.20 | 0.00 | - | 2 | 4 | 116.02% |
PRCH250117P00005000 | 2024-05-03 12:05PM EDT | 5.00 | 2.15 | 2.75 | 3.20 | 0.00 | - | 200 | 200 | 0.00% |