Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRCH240719C00001000 | 2024-06-28 11:42AM EDT | 2024-07-19 | 0.51 | 0.60 | 1.20 | 0.00 | - | 1 | 1 | 428.13% |
PRCH240816C00001000 | 2024-06-20 1:46PM EDT | 2024-08-16 | 0.50 | 0.60 | 0.95 | 0.00 | - | - | 10 | 167.19% |
PRCH250117C00001000 | 2024-07-02 3:27PM EDT | 2025-01-17 | 0.89 | 0.85 | 1.10 | +0.23 | +34.85% | 5 | 2 | 150.78% |
PRCH250221C00001000 | 2024-06-28 1:26PM EDT | 2025-02-21 | 0.77 | 0.70 | 1.15 | 0.00 | - | 22 | 22 | 123.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRCH250117P00001000 | 2024-06-12 12:54PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 107.81% |