Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRCH240719C00002000 | 2024-06-11 9:44AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 168.75% |
PRCH240816C00002000 | 2024-06-24 11:33AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.30 | 0.00 | - | 100 | 159 | 135.16% |
PRCH241115C00002000 | 2024-06-26 3:58PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.45 | 0.00 | - | 25 | 179 | 100.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRCH240816P00002000 | 2024-06-21 10:50AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.75 | 0.00 | - | 1 | 498 | 185.94% |
PRCH241115P00002000 | 2024-05-29 3:45PM EDT | 2024-11-15 | 0.45 | 0.50 | 0.90 | 0.00 | - | - | 21 | 96.48% |