Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRCH240816C00002500 | 2024-07-02 3:16PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 5 | 910 | 128.13% |
PRCH241115C00002500 | 2024-06-13 12:26PM EDT | 2024-11-15 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 352 | 174.22% |
PRCH250117C00002500 | 2024-06-25 12:25PM EDT | 2025-01-17 | 0.25 | 0.05 | 1.00 | 0.00 | - | 50 | 209 | 149.22% |
PRCH250221C00002500 | 2024-06-20 2:15PM EDT | 2025-02-21 | 0.21 | 0.15 | 1.10 | 0.00 | - | - | 1 | 156.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRCH240816P00002500 | 2024-06-21 10:43AM EDT | 2024-08-16 | 1.10 | 0.75 | 1.05 | 0.00 | - | 10 | 1,276 | 128.13% |
PRCH241115P00002500 | 2024-04-19 2:24PM EDT | 2024-11-15 | 0.57 | 0.45 | 0.70 | 0.00 | - | 1 | 1,046 | 0.00% |
PRCH250117P00002500 | 2024-05-20 11:50AM EDT | 2025-01-17 | 0.66 | 1.10 | 1.20 | 0.00 | - | 2 | 4 | 114.06% |