Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRCH240816C00005000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,257 | 171.88% |
PRCH241115C00005000 | 2024-06-03 2:10PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 282 | 125.00% |
PRCH250117C00005000 | 2024-06-14 11:05AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 74 | 125.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRCH240816P00005000 | 2024-05-16 10:58AM EDT | 2024-08-16 | 2.16 | 3.20 | 3.50 | 0.00 | - | 1 | 10 | 196.88% |
PRCH241115P00005000 | 2024-04-23 11:02AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRCH250117P00005000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 2.15 | 2.75 | 3.20 | 0.00 | - | 200 | 200 | 0.00% |