Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRCH240816C00007500 | 2024-05-09 9:35AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.20 | 0.00 | - | 7 | 1,191 | 285.94% |
PRCH241115C00007500 | 2024-04-22 9:39AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.25 | 0.00 | - | 50 | 612 | 173.44% |
PRCH250117C00007500 | 2024-05-23 3:25PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 12 | 150.39% |