Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.032,42 +733,87 (+1,40%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719C00030000 | 2024-06-12 12:38PM EDT | 30.00 | 36.00 | 32.50 | 37.00 | 0.00 | - | 6 | 2 | 179.69% |
| PRCT240719C00035000 | 2024-05-17 3:23PM EDT | 35.00 | 34.50 | 26.10 | 30.90 | 0.00 | - | 1 | 1 | 263.57% |
| PRCT240719C00037500 | 2024-05-16 1:31PM EDT | 37.50 | 31.70 | 23.80 | 28.50 | 0.00 | - | 2 | 4 | 245.02% |
| PRCT240719C00040000 | 2024-05-13 3:27PM EDT | 40.00 | 25.10 | 23.70 | 28.50 | 0.00 | - | 5 | 59 | 227.05% |
| PRCT240719C00042500 | 2024-05-02 11:24AM EDT | 42.50 | 19.10 | 22.50 | 27.00 | 0.00 | - | 10 | 10 | 252.83% |
| PRCT240719C00045000 | 2024-05-20 1:00PM EDT | 45.00 | 23.30 | 15.60 | 20.00 | 0.00 | - | 145 | 156 | 122.46% |
| PRCT240719C00047500 | 2024-06-24 10:31AM EDT | 47.50 | 12.90 | 15.60 | 20.00 | 0.00 | - | 2 | 411 | 126.66% |
| PRCT240719C00050000 | 2024-07-01 1:13PM EDT | 50.00 | 12.50 | 12.50 | 15.50 | 0.00 | - | 500 | 1,230 | 119.73% |
| PRCT240719C00052500 | 2024-07-01 2:13PM EDT | 52.50 | 9.95 | 11.00 | 15.00 | 0.00 | - | 1 | 22 | 102.73% |
| PRCT240719C00055000 | 2024-07-01 11:15AM EDT | 55.00 | 8.80 | 8.10 | 12.50 | 0.00 | - | 5 | 12 | 78.42% |
| PRCT240719C00057500 | 2024-06-28 10:30AM EDT | 57.50 | 6.10 | 6.10 | 10.50 | 0.00 | - | 1 | 14 | 79.00% |
| PRCT240719C00060000 | 2024-07-05 11:12AM EDT | 60.00 | 6.00 | 3.70 | 7.00 | +0.86 | +16.73% | 35 | 318 | 90.67% |
| PRCT240719C00062500 | 2024-07-03 11:12AM EDT | 62.50 | 3.22 | 2.75 | 5.40 | 0.00 | - | 1 | 18 | 59.47% |
| PRCT240719C00065000 | 2024-07-02 2:52PM EDT | 65.00 | 1.34 | 0.00 | 2.95 | 0.00 | - | 9 | 148 | 63.57% |
| PRCT240719C00067500 | 2024-06-28 10:41AM EDT | 67.50 | 0.80 | 0.10 | 1.90 | 0.00 | - | 30 | 82 | 62.45% |
| PRCT240719C00070000 | 2024-06-24 1:38PM EDT | 70.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 364 | 50.24% |
| PRCT240719C00072500 | 2024-07-05 12:03PM EDT | 72.50 | 0.05 | 0.00 | 0.95 | -1.25 | -96.15% | 5 | 9 | 54.49% |
| PRCT240719C00075000 | 2024-05-16 12:53PM EDT | 75.00 | 3.20 | 0.00 | 3.50 | 0.00 | - | - | 9 | 103.32% |
| PRCT240719C00077500 | 2024-06-07 9:30AM EDT | 77.50 | 1.65 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 131.93% |
| PRCT240719C00080000 | 2024-07-05 12:51PM EDT | 80.00 | 0.05 | 0.00 | 2.05 | -1.80 | -97.30% | 5 | 19 | 104.83% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719P00017500 | 2023-12-11 2:58PM EDT | 17.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | 14 | 15 | 625.78% |
| PRCT240719P00020000 | 2024-01-09 4:28PM EDT | 20.00 | 0.57 | 0.00 | 2.25 | 0.00 | - | 10 | 17 | 453.32% |
| PRCT240719P00025000 | 2024-05-17 2:31PM EDT | 25.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 339.06% |
| PRCT240719P00027500 | 2023-12-06 2:55PM EDT | 27.50 | 2.40 | 1.80 | 2.25 | 0.00 | - | - | 88 | 404.69% |
| PRCT240719P00030000 | 2024-06-24 1:48PM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1,004 | 391.31% |
| PRCT240719P00032500 | 2024-04-16 11:10AM EDT | 32.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 219.53% |
| PRCT240719P00040000 | 2024-04-01 2:43PM EDT | 40.00 | 2.80 | 0.00 | 2.80 | 0.00 | - | 20 | 91 | 226.56% |
| PRCT240719P00042500 | 2024-05-07 9:30AM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,700 | 50.00% |
| PRCT240719P00045000 | 2024-05-09 2:28PM EDT | 45.00 | 0.98 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 164.84% |
| PRCT240719P00047500 | 2024-06-24 10:32AM EDT | 47.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 3 | 68 | 82.42% |
| PRCT240719P00050000 | 2024-06-20 11:45AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 97.07% |
| PRCT240719P00052500 | 2024-06-26 11:16AM EDT | 52.50 | 0.15 | 0.15 | 0.25 | -0.65 | -81.25% | 3 | 19 | 71.00% |
| PRCT240719P00055000 | 2024-06-21 11:15AM EDT | 55.00 | 1.50 | 0.00 | 0.25 | 0.00 | - | 4 | 20 | 52.54% |
| PRCT240719P00057500 | 2024-07-05 10:54AM EDT | 57.50 | 0.45 | 0.00 | 0.45 | -0.55 | -55.00% | 21 | 2 | 56.84% |
| PRCT240719P00060000 | 2024-07-05 9:30AM EDT | 60.00 | 1.45 | 0.15 | 2.10 | -2.15 | -59.72% | 11 | 51 | 61.47% |
| PRCT240719P00062500 | 2024-07-05 12:58PM EDT | 62.50 | 1.21 | 0.40 | 2.80 | -1.29 | -51.60% | 10 | 2 | 53.22% |
| PRCT240719P00065000 | 2024-06-27 11:51AM EDT | 65.00 | 7.10 | 0.00 | 3.70 | 0.00 | - | 21 | 26 | 72.61% |
| PRCT240719P00067500 | 2024-06-25 3:09PM EDT | 67.50 | 9.50 | 1.90 | 6.00 | 0.00 | - | 2 | 4 | 89.65% |
| PRCT240719P00070000 | 2024-06-25 9:54AM EDT | 70.00 | 12.00 | 4.40 | 8.10 | 0.00 | - | 1 | 1 | 56.06% |
© 2024 Yahoo. Tutti i diritti riservati.