Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240621C00027500 | 2024-05-01 11:24AM EDT | 27.50 | 5.60 | 2.50 | 4.80 | 0.00 | - | - | 7 | 51.07% |
PRGO240621C00030000 | 2024-05-07 1:53PM EDT | 30.00 | 1.60 | 1.25 | 1.40 | -2.25 | -58.44% | 6 | 10 | 31.45% |
PRGO240621C00032500 | 2024-05-07 3:15PM EDT | 32.50 | 0.49 | 0.40 | 0.50 | -1.41 | -74.21% | 9 | 91 | 31.15% |
PRGO240621C00035000 | 2024-05-07 1:47PM EDT | 35.00 | 0.20 | 0.05 | 0.15 | -0.78 | -79.59% | 100 | 534 | 31.64% |
PRGO240621C00037500 | 2024-05-07 11:16AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 11 | 84 | 38.28% |
PRGO240621C00040000 | 2024-05-07 2:32PM EDT | 40.00 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 3 | 6 | 50.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240621P00025000 | 2024-05-07 10:14AM EDT | 25.00 | 0.12 | 0.10 | 0.15 | -0.14 | -53.85% | 20 | 140 | 39.16% |
PRGO240621P00027500 | 2024-05-07 2:54PM EDT | 27.50 | 0.35 | 0.35 | 0.50 | -0.16 | -31.37% | 18 | 127 | 36.13% |
PRGO240621P00030000 | 2024-05-07 3:28PM EDT | 30.00 | 1.10 | 1.20 | 1.30 | +0.30 | +37.50% | 20 | 42 | 32.62% |
PRGO240621P00032500 | 2024-05-07 9:50AM EDT | 32.50 | 2.50 | 2.60 | 2.95 | +1.10 | +78.57% | 8 | 43 | 33.99% |
PRGO240621P00035000 | 2024-04-25 9:32AM EDT | 35.00 | 4.00 | 4.10 | 6.10 | 0.00 | - | - | 5 | 67.97% |