Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.990,02 -757,68 (-1,27%)
Perrigo Company plc (PRGO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816C00015000 | 2024-03-25 3:33PM EDT | 15.00 | 16.30 | 15.40 | 18.30 | 0.00 | - | 25 | 30 | 137.99% |
| PRGO240816C00020000 | 2024-04-18 11:08AM EDT | 20.00 | 10.10 | 11.30 | 14.00 | 0.00 | - | 3 | 20 | 76.22% |
| PRGO240816C00022500 | 2024-03-20 2:05PM EDT | 22.50 | 9.10 | 8.60 | 9.70 | 0.00 | - | 1 | 42 | 45.80% |
| PRGO240816C00025000 | 2024-04-26 2:49PM EDT | 25.00 | 7.90 | 6.90 | 8.10 | +1.60 | +25.40% | 2 | 50 | 58.06% |
| PRGO240816C00027500 | 2024-04-26 3:37PM EDT | 27.50 | 5.70 | 4.10 | 6.90 | +1.40 | +32.56% | 24 | 109 | 66.28% |
| PRGO240816C00030000 | 2024-04-25 11:48AM EDT | 30.00 | 3.60 | 3.80 | 4.00 | 0.00 | - | 5 | 1,322 | 42.90% |
| PRGO240816C00032500 | 2024-04-26 2:08PM EDT | 32.50 | 2.65 | 2.50 | 2.65 | +0.23 | +9.50% | 1 | 387 | 41.11% |
| PRGO240816C00035000 | 2024-04-26 10:13AM EDT | 35.00 | 1.43 | 1.50 | 1.65 | +0.08 | +5.93% | 6 | 494 | 39.70% |
| PRGO240816C00037500 | 2024-04-26 2:25PM EDT | 37.50 | 1.00 | 0.85 | 1.00 | +0.15 | +17.65% | 2 | 1,401 | 39.16% |
| PRGO240816C00040000 | 2024-04-24 3:09PM EDT | 40.00 | 0.39 | 0.50 | 0.60 | 0.00 | - | 35 | 85 | 39.16% |
| PRGO240816C00042500 | 2024-04-23 12:37PM EDT | 42.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 16 | 39.16% |
| PRGO240816C00045000 | 2024-04-26 10:53AM EDT | 45.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 301 | 39.16% |
| PRGO240816C00047500 | 2024-03-26 12:02PM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 50.29% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00015000 | 2024-02-29 11:33AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 94.73% |
| PRGO240816P00017500 | 2024-01-03 10:30AM EDT | 17.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 40 | 78.03% |
| PRGO240816P00020000 | 2024-04-04 3:51PM EDT | 20.00 | 0.30 | 0.10 | 0.80 | 0.00 | - | 50 | 86 | 66.70% |
| PRGO240816P00022500 | 2024-04-19 9:30AM EDT | 22.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 87 | 47.56% |
| PRGO240816P00025000 | 2024-04-22 12:24PM EDT | 25.00 | 0.60 | 0.50 | 0.55 | 0.00 | - | 5 | 117 | 43.60% |
| PRGO240816P00027500 | 2024-04-26 11:49AM EDT | 27.50 | 0.95 | 0.90 | 1.00 | -0.40 | -29.63% | 21 | 343 | 40.48% |
| PRGO240816P00030000 | 2024-04-23 3:54PM EDT | 30.00 | 2.30 | 1.60 | 1.75 | 0.00 | - | 22 | 194 | 38.16% |
| PRGO240816P00032500 | 2024-04-26 11:49AM EDT | 32.50 | 2.90 | 2.75 | 2.95 | -0.75 | -20.55% | 4 | 274 | 37.45% |
| PRGO240816P00035000 | 2024-03-20 12:43PM EDT | 35.00 | 5.20 | 5.10 | 5.40 | 0.00 | - | 1 | 17 | 49.81% |
| PRGO240816P00037500 | 2023-12-15 3:54PM EDT | 37.50 | 9.70 | 6.60 | 6.90 | 0.00 | - | 40 | 27 | 44.87% |
| PRGO240816P00040000 | 2024-03-12 1:52PM EDT | 40.00 | 9.60 | 8.20 | 9.50 | 0.00 | - | 10 | 11 | 54.88% |
| PRGO240816P00042500 | 2023-12-22 1:24PM EDT | 42.50 | 11.60 | 9.70 | 10.80 | 0.00 | - | 31 | 35 | 35.69% |
| PRGO240816P00045000 | 2024-01-05 4:45PM EDT | 45.00 | 11.80 | 12.50 | 14.00 | 0.00 | - | 6 | 33 | 59.18% |
© 2024 Yahoo. Tutti i diritti riservati.