Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.74 | 0.00 | - | 10 | 20 | 15.00 | 0.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 17.50 | 0.36 | 0.00 | - | - | 40 |
10.10 | 0.00 | - | 3 | 20 | 20.00 | 0.30 | 0.00 | - | 50 | 86 |
9.10 | 0.00 | - | 1 | 42 | 22.50 | 0.35 | 0.00 | - | 5 | 87 |
6.70 | 0.00 | - | 5 | 43 | 25.00 | 0.44 | 0.00 | - | 15 | 100 |
5.20 | 0.00 | - | 3 | 142 | 27.50 | 0.96 | +0.01 | +1.05% | 2 | 388 |
2.85 | 0.00 | - | 6 | 1,342 | 30.00 | 1.80 | 0.00 | - | 138 | 564 |
1.65 | -0.10 | -5.71% | 4 | 391 | 32.50 | 2.50 | -0.70 | -21.88% | 2 | 274 |
1.05 | 0.00 | - | 2 | 493 | 35.00 | 5.20 | 0.00 | - | 1 | 17 |
0.50 | +0.05 | +11.11% | 2 | 1,441 | 37.50 | 9.70 | 0.00 | - | 40 | 27 |
0.30 | 0.00 | - | 6 | 87 | 40.00 | 9.60 | 0.00 | - | 10 | 11 |
0.20 | 0.00 | - | 4 | 18 | 42.50 | 11.60 | 0.00 | - | 31 | 35 |
0.15 | 0.00 | - | 1 | 300 | 45.00 | 11.80 | 0.00 | - | 6 | 33 |
0.15 | 0.00 | - | 1 | 6 | 47.50 | - | - | - | - | - |