Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO241115C00030000 | 2024-04-26 10:52AM EDT | 30.00 | 4.70 | 3.80 | 5.80 | +0.50 | +11.90% | 1 | 2 | 52.08% |
PRGO241115C00032500 | 2024-04-25 1:08PM EDT | 32.50 | 3.44 | 3.40 | 3.70 | 0.00 | - | 5 | 34 | 41.61% |
PRGO241115C00035000 | 2024-04-26 2:32PM EDT | 35.00 | 2.60 | 2.45 | 2.75 | +0.18 | +7.44% | 1 | 3 | 41.36% |
PRGO241115C00037500 | 2024-04-23 10:02AM EDT | 37.50 | 1.30 | 1.75 | 1.95 | 0.00 | - | 9 | 37 | 40.42% |
PRGO241115C00040000 | 2024-04-10 9:52AM EDT | 40.00 | 1.25 | 1.15 | 1.65 | 0.00 | - | 11 | 28 | 43.34% |
PRGO241115C00042500 | 2024-04-22 2:47PM EDT | 42.50 | 0.60 | 0.75 | 1.80 | 0.00 | - | 1 | 5 | 50.81% |
PRGO241115C00045000 | 2024-03-28 3:38PM EDT | 45.00 | 0.70 | 0.50 | 1.30 | 0.00 | - | 1 | 4 | 49.22% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO241115P00022500 | 2024-03-26 2:34PM EDT | 22.50 | 0.80 | 0.60 | 0.75 | 0.00 | - | 15 | 37 | 46.46% |
PRGO241115P00027500 | 2024-04-12 10:02AM EDT | 27.50 | 2.00 | 1.60 | 1.85 | 0.00 | - | 10 | 10 | 41.50% |
PRGO241115P00032500 | 2024-04-24 12:31PM EDT | 32.50 | 4.40 | 3.60 | 5.10 | 0.00 | - | 1 | 3 | 50.54% |