Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
56.311,93 -2.597,81 (-4,41%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Perrigo Company plc (PRGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241220C00022500 | 2024-03-11 1:39PM EDT | 22.50 | 9.20 | 9.30 | 11.30 | 0.00 | - | 5 | 6 | 52.05% |
| PRGO241220C00025000 | 2024-03-06 10:44AM EDT | 25.00 | 4.00 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 35.18% |
| PRGO241220C00027500 | 2024-03-25 9:47AM EDT | 27.50 | 6.30 | 5.40 | 5.80 | 0.00 | - | 12 | 279 | 24.81% |
| PRGO241220C00030000 | 2024-04-04 1:17PM EDT | 30.00 | 4.90 | 4.60 | 6.90 | 0.00 | - | 1 | 50 | 54.98% |
| PRGO241220C00032500 | 2024-04-29 2:11PM EDT | 32.50 | 4.30 | 4.10 | 5.00 | 0.00 | - | 3 | 22 | 47.45% |
| PRGO241220C00035000 | 2024-04-17 1:03PM EDT | 35.00 | 2.30 | 3.10 | 4.30 | 0.00 | - | 195 | 3,580 | 50.12% |
| PRGO241220C00040000 | 2024-04-29 3:00PM EDT | 40.00 | 1.75 | 1.65 | 2.40 | 0.00 | - | 1 | 3 | 45.79% |
| PRGO241220C00045000 | 2024-03-12 11:10AM EDT | 45.00 | 0.60 | 0.75 | 0.95 | 0.00 | - | - | 1 | 39.04% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241220P00020000 | 2024-04-30 12:12PM EDT | 20.00 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 1 | 22 | 50.20% |
| PRGO241220P00022500 | 2024-04-29 3:47PM EDT | 22.50 | 0.73 | 0.65 | 0.80 | 0.00 | - | 22 | 36 | 45.80% |
| PRGO241220P00027500 | 2024-04-11 11:57AM EDT | 27.50 | 2.15 | 1.65 | 1.95 | 0.00 | - | - | 1 | 41.99% |
| PRGO241220P00030000 | 2024-04-16 11:12AM EDT | 30.00 | 3.60 | 2.25 | 3.20 | 0.00 | - | 1 | 4 | 44.17% |
| PRGO241220P00032500 | 2024-04-05 10:16AM EDT | 32.50 | 4.58 | 3.60 | 4.90 | 0.00 | - | 2 | 10 | 48.05% |
| PRGO241220P00035000 | 2024-03-07 10:48AM EDT | 35.00 | 7.21 | 5.90 | 6.50 | 0.00 | - | - | 2 | 48.80% |
| PRGO241220P00037500 | 2024-04-16 12:36PM EDT | 37.50 | 8.40 | 6.50 | 7.70 | 0.00 | - | - | 1 | 43.99% |
© 2024 Yahoo. Tutti i diritti riservati.