Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.524,57 +787,99 (+1,34%)
Perrigo Company plc (PRGO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO250117C00025000 | 2024-04-03 2:07PM EDT | 25.00 | 8.20 | 7.40 | 9.90 | 0.00 | - | 40 | 40 | 60.67% |
| PRGO250117C00027500 | 2024-04-19 2:07PM EDT | 27.50 | 5.90 | 6.10 | 7.80 | 0.00 | - | 1 | 16 | 52.86% |
| PRGO250117C00030000 | 2024-04-18 11:29AM EDT | 30.00 | 4.30 | 4.20 | 6.10 | 0.00 | - | 4 | 3,603 | 48.51% |
| PRGO250117C00032500 | 2024-04-23 9:56AM EDT | 32.50 | 3.33 | 3.90 | 4.50 | 0.00 | - | 4 | 141 | 43.85% |
| PRGO250117C00035000 | 2024-04-25 11:31AM EDT | 35.00 | 2.97 | 2.95 | 3.40 | 0.00 | - | 2 | 704 | 42.21% |
| PRGO250117C00037500 | 2024-04-25 1:44PM EDT | 37.50 | 2.45 | 2.10 | 2.60 | 0.00 | - | 11 | 15 | 41.69% |
| PRGO250117C00040000 | 2024-04-25 10:42AM EDT | 40.00 | 1.81 | 1.55 | 1.95 | 0.00 | - | 1 | 101 | 41.07% |
| PRGO250117C00042500 | 2024-03-15 11:17AM EDT | 42.50 | 1.03 | 1.00 | 1.30 | 0.00 | - | - | 1 | 38.84% |
| PRGO250117C00045000 | 2024-03-12 2:09PM EDT | 45.00 | 0.75 | 0.80 | 1.00 | 0.00 | - | - | 4 | 39.26% |
| PRGO250117C00047500 | 2024-04-25 9:38AM EDT | 47.50 | 0.55 | 0.55 | 0.75 | 0.00 | - | 100 | 127 | 39.33% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO250117P00025000 | 2024-04-04 12:36PM EDT | 25.00 | 1.50 | 1.15 | 1.50 | 0.00 | - | 5 | 20 | 42.41% |
| PRGO250117P00027500 | 2024-04-24 3:00PM EDT | 27.50 | 2.55 | 1.85 | 2.35 | 0.00 | - | 1 | 6 | 41.90% |
| PRGO250117P00030000 | 2024-04-24 3:00PM EDT | 30.00 | 3.55 | 2.70 | 3.40 | 0.00 | - | 1 | 8 | 41.09% |
| PRGO250117P00032500 | 2024-03-20 12:47PM EDT | 32.50 | 4.80 | 4.60 | 5.10 | 0.00 | - | - | 1 | 44.24% |
| PRGO250117P00040000 | 2024-04-12 9:46AM EDT | 40.00 | 9.70 | 8.50 | 10.40 | 0.00 | - | 28 | 28 | 45.04% |
© 2024 Yahoo. Tutti i diritti riservati.