Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO260116C00025000 | 2024-04-18 1:16PM EDT | 25.00 | 8.90 | 8.00 | 12.20 | 0.00 | - | 1 | 3 | 57.03% |
PRGO260116C00027500 | 2024-04-16 9:55AM EDT | 27.50 | 7.20 | 7.20 | 10.80 | 0.00 | - | 14 | 23 | 55.20% |
PRGO260116C00030000 | 2024-04-03 12:39PM EDT | 30.00 | 7.10 | 6.10 | 9.80 | 0.00 | - | 1 | 1 | 55.43% |
PRGO260116C00037500 | 2024-03-28 3:34PM EDT | 37.50 | 4.73 | 3.90 | 4.60 | 0.00 | - | 1 | 220 | 39.18% |
PRGO260116C00040000 | 2024-04-11 2:42PM EDT | 40.00 | 3.73 | 3.40 | 4.20 | 0.00 | - | 2 | 10 | 40.75% |
PRGO260116C00042500 | 2024-04-04 12:43PM EDT | 42.50 | 2.82 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 38.07% |
PRGO260116C00045000 | 2024-03-21 9:35AM EDT | 45.00 | 2.50 | 1.90 | 2.70 | 0.00 | - | - | 11 | 37.90% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO260116P00020000 | 2024-04-26 12:00PM EDT | 20.00 | 1.45 | 1.25 | 1.90 | -0.30 | -17.14% | 1 | 5 | 46.38% |
PRGO260116P00027500 | 2024-04-24 12:32PM EDT | 27.50 | 3.90 | 3.30 | 3.70 | 0.00 | - | 27 | 28 | 36.69% |
PRGO260116P00030000 | 2024-03-21 9:55AM EDT | 30.00 | 4.80 | 4.80 | 5.30 | 0.00 | - | - | 19 | 38.81% |
PRGO260116P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 7.90 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 38.44% |