Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,35 +124,40 (+9,81%)
Perrigo Company plc (PRGO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00025000 | 2024-05-14 3:50PM EDT | 2024-05-17 | 5.30 | 5.10 | 6.70 | 0.00 | - | 4 | 142 | 247.27% |
| PRGO240621C00025000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 5.90 | 5.30 | 7.10 | 0.00 | - | - | 3 | 81.05% |
| PRGO240816C00025000 | 2024-05-13 3:15PM EDT | 2024-08-16 | 6.30 | 5.50 | 6.40 | 0.00 | - | 1 | 42 | 56.15% |
| PRGO241115C00025000 | 2024-04-29 10:32AM EDT | 2024-11-15 | 8.70 | 6.40 | 7.10 | 0.00 | - | - | 1 | 50.83% |
| PRGO241220C00025000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 4.00 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 60.62% |
| PRGO250117C00025000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 9.50 | 6.80 | 7.60 | 0.00 | - | 40 | 40 | 50.27% |
| PRGO260116C00025000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 11.40 | 8.30 | 9.90 | 0.00 | - | 1 | 6 | 49.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00025000 | 2024-04-30 12:12PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 359 | 146.09% |
| PRGO240621P00025000 | 2024-05-14 12:21PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 4 | 160 | 42.97% |
| PRGO240816P00025000 | 2024-05-10 2:22PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.65 | 0.00 | - | 15 | 100 | 43.41% |
| PRGO241220P00025000 | 2024-05-07 1:46PM EDT | 2024-12-20 | 1.45 | 1.35 | 1.60 | 0.00 | - | - | 21 | 42.75% |
| PRGO250117P00025000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.65 | 0.00 | - | 5 | 22 | 40.92% |
© 2024 Yahoo. Tutti i diritti riservati.