Italia markets closed
Dow Jones
39.843,69 +285,58 (+0,72%) Nasdaq
16.733,19 +222,01 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.781,86 +3.489,27 (+6,20%) CMC Crypto 200
1.374,46 +106,52 (+8,40%)
Perrigo Company plc (PRGO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00030000 | 2024-05-15 1:53PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 10,098 | 14,932 | 29.49% |
| PRGO240621C00030000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 1.25 | 1.00 | 1.15 | -0.20 | -13.79% | 11 | 26 | 26.61% |
| PRGO240816C00030000 | 2024-05-14 11:19AM EDT | 2024-08-16 | 2.50 | 2.30 | 2.45 | 0.00 | - | 7 | 1,349 | 38.33% |
| PRGO241115C00030000 | 2024-05-08 1:05PM EDT | 2024-11-15 | 4.10 | 3.30 | 3.60 | 0.00 | - | 1 | 82 | 40.87% |
| PRGO241220C00030000 | 2024-04-04 1:17PM EDT | 2024-12-20 | 4.90 | 5.30 | 8.00 | 0.00 | - | 1 | 50 | 70.94% |
| PRGO250117C00030000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 5.00 | 3.90 | 4.10 | 0.00 | - | 4 | 3,603 | 40.41% |
| PRGO260116C00030000 | 2024-05-08 1:55PM EDT | 2026-01-16 | 6.90 | 6.00 | 7.90 | 0.00 | - | 1 | 4 | 50.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00030000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 17 | 2,770 | 27.74% |
| PRGO240621P00030000 | 2024-05-14 12:21PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.05 | 0.00 | - | 6 | 38 | 29.98% |
| PRGO240816P00030000 | 2024-05-08 11:15AM EDT | 2024-08-16 | 1.80 | 1.90 | 2.05 | 0.00 | - | 1 | 564 | 35.55% |
| PRGO241115P00030000 | 2024-04-22 12:19PM EDT | 2024-11-15 | 3.10 | 2.90 | 3.10 | 0.00 | - | - | 1 | 37.70% |
| PRGO241220P00030000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 3.60 | 3.20 | 3.60 | 0.00 | - | 1 | 4 | 39.99% |
| PRGO250117P00030000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 2.94 | 3.40 | 3.70 | 0.00 | - | 4 | 12 | 38.70% |
| PRGO260116P00030000 | 2024-05-08 1:55PM EDT | 2026-01-16 | 4.90 | 5.00 | 5.90 | 0.00 | - | 3 | 22 | 39.09% |
© 2024 Yahoo. Tutti i diritti riservati.