Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517C00037500 | 2024-05-10 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 20 | 2,296 | 70.31% |
PRGO240621C00037500 | 2024-05-08 1:24PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 95 | 43.36% |
PRGO240816C00037500 | 2024-05-09 1:25PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 1,443 | 37.01% |
PRGO241115C00037500 | 2024-05-06 3:07PM EDT | 2024-11-15 | 2.35 | 1.00 | 1.35 | 0.00 | - | 5 | 41 | 39.31% |
PRGO241220C00037500 | 2024-05-08 9:40AM EDT | 2024-12-20 | 1.55 | 1.40 | 1.75 | 0.00 | - | - | 21 | 40.87% |
PRGO250117C00037500 | 2024-04-25 1:44PM EDT | 2025-01-17 | 2.45 | 1.55 | 1.80 | 0.00 | - | 11 | 15 | 39.06% |
PRGO260116C00037500 | 2024-05-08 12:28PM EDT | 2026-01-16 | 3.80 | 3.50 | 5.40 | 0.00 | - | 1 | 220 | 48.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517P00037500 | 2024-05-06 3:23PM EDT | 2024-05-17 | 4.33 | 6.10 | 7.10 | 0.00 | - | 2 | 0 | 119.53% |
PRGO240816P00037500 | 2023-12-15 3:54PM EDT | 2024-08-16 | 9.70 | 6.60 | 6.90 | 0.00 | - | 40 | 27 | 24.71% |
PRGO241220P00037500 | 2024-04-16 12:36PM EDT | 2024-12-20 | 8.40 | 7.80 | 8.60 | 0.00 | - | - | 1 | 41.58% |