Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.24 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 17.50 | 0.08 | 0.00 | - | - | 1 |
10.60 | 0.00 | - | 1 | 28 | 20.00 | 0.05 | 0.00 | - | 1 | 35 |
5.19 | 0.00 | - | 1 | 5 | 22.50 | 0.04 | 0.00 | - | 60 | 104 |
8.50 | 0.00 | - | 5 | 142 | 25.00 | 0.14 | 0.00 | - | 1 | 359 |
3.65 | 0.00 | - | 13 | 993 | 27.50 | 0.10 | 0.00 | - | 1 | 801 |
0.94 | -0.21 | -18.26% | 114 | 14,922 | 30.00 | 0.25 | -0.05 | -16.67% | 387 | 2,422 |
0.10 | 0.00 | - | 6 | 2,749 | 32.50 | 1.90 | 0.00 | - | 5 | 772 |
0.05 | 0.00 | - | 2 | 2,692 | 35.00 | 3.75 | 0.00 | - | 2 | 25 |
0.05 | -0.14 | -73.68% | 20 | 2,296 | 37.50 | 4.33 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 7 | 582 | 40.00 | 7.22 | 0.00 | - | 1 | 16 |
0.35 | 0.00 | - | 1 | 42 | 42.50 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 47 | 45.00 | 12.90 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 24 | 32 | 47.50 | 15.20 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 71 | 50.00 | 16.84 | 0.00 | - | - | 0 |