Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517P00017500 | 2024-02-27 4:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 282.03% |
PRGO240816P00017500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
PRGO250117P00017500 | 2024-05-07 11:58AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |