Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517C00020000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 10.60 | 10.40 | 12.40 | 0.00 | - | 1 | 28 | 242.19% |
PRGO240816C00020000 | 2024-04-18 11:08AM EDT | 2024-08-16 | 10.10 | 11.10 | 12.00 | 0.00 | - | 3 | 20 | 74.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517P00020000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 35 | 245.12% |
PRGO240816P00020000 | 2024-04-04 3:51PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.75 | 0.00 | - | 50 | 86 | 66.50% |
PRGO241115P00020000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.40 | 0.10 | 0.65 | 0.00 | - | - | 24 | 54.44% |
PRGO241220P00020000 | 2024-05-06 10:56AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 22 | 51.22% |
PRGO250117P00020000 | 2024-05-07 10:23AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.70 | 0.00 | - | - | 50 | 48.29% |
PRGO260116P00020000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 1.45 | 0.25 | 4.60 | 0.00 | - | 1 | 6 | 50.68% |