Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517C00022500 | 2024-02-27 11:45AM EDT | 2024-05-17 | 5.19 | 9.20 | 11.90 | 0.00 | - | 1 | 5 | 336.62% |
PRGO240621C00022500 | 2024-05-08 11:24AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PRGO240816C00022500 | 2024-03-20 2:05PM EDT | 2024-08-16 | 9.10 | 8.60 | 9.70 | 0.00 | - | 1 | 42 | 59.47% |
PRGO241220C00022500 | 2024-05-07 2:05PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517P00022500 | 2024-03-22 11:28AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.25 | 0.00 | - | 60 | 104 | 208.59% |
PRGO240621P00022500 | 2024-05-08 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PRGO240816P00022500 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PRGO241115P00022500 | 2024-05-07 2:39PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
PRGO241220P00022500 | 2024-04-29 3:47PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |