Italia markets close in 3 hours 10 minutes
FTSE MIB
34.712,91 +373,59 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.678,26 +1.923,41 (+3,39%)
Perrigo Company plc (PRGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00025000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 0.00% |
| PRGO240621C00025000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PRGO240816C00025000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| PRGO241115C00025000 | 2024-04-29 10:32AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRGO241220C00025000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 4.00 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 52.03% |
| PRGO250117C00025000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| PRGO260116C00025000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00025000 | 2024-04-30 12:12PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 25.00% |
| PRGO240621P00025000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 160 | 12.50% |
| PRGO240816P00025000 | 2024-05-03 2:20PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 12.50% |
| PRGO241220P00025000 | 2024-05-07 1:46PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
| PRGO250117P00025000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.