Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.287,02 +201,22 (+0,53%) Nasdaq
15.930,57 +318,81 (+2,04%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.810,16 -768,21 (-1,27%)
Perrigo Company plc (PRGO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00035000 | 2024-04-26 2:07PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.50 | +0.12 | +40.00% | 44 | 3,281 | 45.31% |
| PRGO240621C00035000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 0.71 | 0.80 | 0.85 | +0.01 | +1.43% | 1 | 10 | 36.28% |
| PRGO240816C00035000 | 2024-04-26 10:12AM EDT | 2024-08-16 | 1.43 | 1.60 | 1.65 | +0.08 | +5.93% | 6 | 494 | 37.82% |
| PRGO241115C00035000 | 2024-04-11 11:29AM EDT | 2024-11-15 | 2.42 | 2.40 | 2.70 | 0.00 | - | 1 | 3 | 39.28% |
| PRGO241220C00035000 | 2024-04-17 1:03PM EDT | 2024-12-20 | 2.30 | 2.75 | 3.20 | 0.00 | - | 195 | 3,580 | 41.14% |
| PRGO250117C00035000 | 2024-04-25 11:31AM EDT | 2025-01-17 | 2.97 | 3.00 | 3.50 | 0.00 | - | 2 | 704 | 41.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00035000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 4.80 | 3.10 | 3.30 | 0.00 | - | 4 | 89 | 47.07% |
| PRGO240816P00035000 | 2024-03-20 12:43PM EDT | 2024-08-16 | 5.20 | 5.10 | 5.40 | 0.00 | - | 1 | 17 | 52.05% |
| PRGO241220P00035000 | 2024-03-07 10:48AM EDT | 2024-12-20 | 7.21 | 5.90 | 6.50 | 0.00 | - | - | 2 | 46.40% |
| PRGO260116P00035000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 7.90 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 39.22% |
© 2024 Yahoo. Tutti i diritti riservati.