Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.477,82 +90,06 (+0,23%) Nasdaq
16.335,43 -10,84 (-0,07%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,41 -0,85 (-1,07%) Bitcoin EUR
56.020,10 -1.637,35 (-2,84%)
Perrigo Company plc (PRGO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00040000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 582 | 82.81% |
| PRGO240621C00040000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 66.60% |
| PRGO240816C00040000 | 2024-05-08 2:30PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 87 | 39.60% |
| PRGO241115C00040000 | 2024-04-10 9:52AM EDT | 2024-11-15 | 1.25 | 0.80 | 0.95 | 0.00 | - | 11 | 28 | 39.31% |
| PRGO241220C00040000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 1.75 | 1.00 | 1.30 | 0.00 | - | 1 | 3 | 40.80% |
| PRGO250117C00040000 | 2024-05-07 10:11AM EDT | 2025-01-17 | 1.70 | 1.20 | 1.35 | 0.00 | - | 2 | 103 | 39.09% |
| PRGO260116C00040000 | 2024-05-09 10:01AM EDT | 2026-01-16 | 3.40 | 2.95 | 3.70 | 0.00 | - | 1 | 9 | 41.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00040000 | 2024-01-29 2:00PM EDT | 2024-05-17 | 7.22 | 13.10 | 15.40 | 0.00 | - | 1 | 16 | 435.16% |
| PRGO240816P00040000 | 2024-03-12 1:52PM EDT | 2024-08-16 | 9.60 | 8.20 | 9.50 | 0.00 | - | 10 | 11 | 37.40% |
| PRGO250117P00040000 | 2024-04-12 9:46AM EDT | 2025-01-17 | 9.70 | 9.90 | 10.40 | 0.00 | - | 28 | 28 | 37.04% |
© 2024 Yahoo. Tutti i diritti riservati.