Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.35 | -0.35 | -50.00% | 100 | 1,000 |
- | - | - | - | - | 42.50 | 0.85 | 0.00 | - | - | 2 |
- | - | - | - | - | 45.00 | 1.01 | +0.21 | +26.25% | 27 | 989 |
3.70 | -0.41 | -9.98% | 2 | 2 | 47.50 | 1.80 | -0.15 | -7.69% | 6 | 33 |
2.20 | -0.05 | -2.22% | 10 | 23 | 50.00 | 2.95 | +0.20 | +7.27% | 14 | 78 |
1.95 | 0.00 | - | 2 | 41 | 52.50 | 3.40 | 0.00 | - | 6 | 56 |
0.97 | -0.28 | -22.40% | 60 | 35 | 55.00 | - | - | - | - | - |
0.77 | 0.00 | - | 2 | 330 | 57.50 | - | - | - | - | - |
1.00 | 0.00 | - | 61 | 83 | 60.00 | - | - | - | - | - |
0.79 | 0.00 | - | 2 | 2 | 62.50 | - | - | - | - | - |
2.51 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |