Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.70 | 0.00 | - | 1 | 2 | 30.00 | 0.20 | 0.00 | - | 8 | 239 |
17.10 | 0.00 | - | 1 | 2 | 35.00 | 0.44 | 0.00 | - | 50 | 67 |
- | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 35 | 0 |
15.84 | 0.00 | - | 4 | 2 | 42.50 | - | - | - | - | - |
11.30 | 0.00 | - | 1 | 1 | 45.00 | 1.34 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 47.50 | 1.85 | 0.00 | - | 11 | 0 |
2.95 | -0.85 | -22.37% | 1 | 0 | 50.00 | 3.00 | 0.00 | - | 26 | 0 |
2.60 | 0.00 | - | 11 | 0 | 52.50 | 3.90 | 0.00 | - | 5 | 40 |
1.25 | -0.70 | -35.90% | 2 | 0 | 55.00 | 6.10 | 0.00 | - | 1 | 12 |
0.93 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
0.80 | 0.00 | - | 13 | 0 | 60.00 | 9.80 | 0.00 | - | 3 | 4 |
2.25 | 0.00 | - | - | 2 | 62.50 | - | - | - | - | - |
1.20 | 0.00 | - | 50 | 60 | 65.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |