Italia markets closed

T. Rowe Price Global Technology (PRGTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,98-0,02 (-0,12%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024------
25 apr 202416,9816,9816,9816,9816,98-
24 apr 202417,0017,0017,0017,0017,00-
23 apr 202417,0017,0017,0017,0017,00-
22 apr 202416,6516,6516,6516,6516,65-
19 apr 202416,4216,4216,4216,4216,42-
18 apr 202417,0217,0217,0217,0217,02-
17 apr 202417,1317,1317,1317,1317,13-
16 apr 202417,4617,4617,4617,4617,46-
15 apr 202417,4617,4617,4617,4617,46-
12 apr 202417,7917,7917,7917,7917,79-
11 apr 202418,1718,1718,1718,1718,17-
10 apr 202417,8217,8217,8217,8217,82-
09 apr 202417,9217,9217,9217,9217,92-
08 apr 202417,9217,9217,9217,9217,92-
05 apr 202417,9517,9517,9517,9517,95-
04 apr 202417,7217,7217,7217,7217,72-
03 apr 202418,0318,0318,0318,0318,03-
02 apr 202417,9817,9817,9817,9817,98-
01 apr 202418,1218,1218,1218,1218,12-
28 mar 202418,0718,0718,0718,0718,07-
27 mar 202418,1218,1218,1218,1218,12-
26 mar 202418,1818,1818,1818,1818,18-
25 mar 202418,2818,2818,2818,2818,28-
22 mar 202418,3218,3218,3218,3218,32-
21 mar 202418,2718,2718,2718,2718,27-
20 mar 202418,1818,1818,1818,1818,18-
19 mar 202417,9317,9317,9317,9317,93-
18 mar 202417,8717,8717,8717,8717,87-
15 mar 202417,7617,7617,7617,7617,76-
14 mar 202417,9817,9817,9817,9817,98-
13 mar 202418,1218,1218,1218,1218,12-
12 mar 202418,3018,3018,3018,3018,30-
11 mar 202417,8517,8517,8517,8517,85-
08 mar 202418,0418,0418,0418,0418,04-
07 mar 202418,3918,3918,3918,3918,39-
06 mar 202418,0418,0418,0418,0418,04-
05 mar 202417,7917,7917,7917,7917,79-
04 mar 202418,1418,1418,1418,1418,14-
01 mar 202418,0318,0318,0318,0318,03-
29 feb 202417,7317,7317,7317,7317,73-
28 feb 202417,5017,5017,5017,5017,50-
27 feb 202417,6217,6217,6217,6217,62-
26 feb 202417,6117,6117,6117,6117,61-
23 feb 202417,5317,5317,5317,5317,53-
22 feb 202417,6517,6517,6517,6517,65-
21 feb 202416,8916,8916,8916,8916,89-
20 feb 202417,0217,0217,0217,0217,02-
16 feb 202417,3117,3117,3117,3117,31-
15 feb 202417,4217,4217,4217,4217,42-
14 feb 202417,4217,4217,4217,4217,42-
13 feb 202417,1017,1017,1017,1017,10-
12 feb 202417,4117,4117,4117,4117,41-
09 feb 202417,5317,5317,5317,5317,53-
08 feb 202417,2417,2417,2417,2417,24-
07 feb 202417,0517,0517,0517,0517,05-
06 feb 202416,8016,8016,8016,8016,80-
05 feb 202416,8616,8616,8616,8616,86-
02 feb 202416,8116,8116,8116,8116,81-
01 feb 202416,5416,5416,5416,5416,54-
31 gen 202416,3016,3016,3016,3016,30-
30 gen 202416,6216,6216,6216,6216,62-
29 gen 202416,7916,7916,7916,7916,79-
26 gen 202416,5916,5916,5916,5916,59-
25 gen 202416,6816,6816,6816,6816,68-
24 gen 202416,6216,6216,6216,6216,62-
23 gen 202416,4016,4016,4016,4016,40-
22 gen 202416,3416,3416,3416,3416,34-
19 gen 202416,3116,3116,3116,3116,31-
18 gen 202415,9515,9515,9515,9515,95-
17 gen 202415,6715,6715,6715,6715,67-
16 gen 202415,7315,7315,7315,7315,73-
12 gen 202415,6715,6715,6715,6715,67-
11 gen 202415,6515,6515,6515,6515,65-
10 gen 202415,6115,6115,6115,6115,61-
09 gen 202415,4815,4815,4815,4815,48-
08 gen 202415,4315,4315,4315,4315,43-
05 gen 202415,0215,0215,0215,0215,02-
04 gen 202414,9614,9614,9614,9614,96-
03 gen 202415,0215,0215,0215,0215,02-
02 gen 202415,2315,2315,2315,2315,23-
29 dic 202315,6715,6715,6715,6715,67-
28 dic 202315,7415,7415,7415,7415,74-
27 dic 202315,7115,7115,7115,7115,71-
26 dic 202315,6515,6515,6515,6515,65-
22 dic 202315,5715,5715,5715,5715,57-
21 dic 202315,6115,6115,6115,6115,61-
20 dic 202315,4015,4015,4015,4015,40-
19 dic 202315,6715,6715,6715,6715,67-
18 dic 202315,6015,6015,6015,6015,60-
15 dic 202315,5715,5715,5715,5715,57-
14 dic 202315,5115,5115,5115,5115,51-
13 dic 202315,5015,5015,5015,5015,50-
12 dic 202315,3515,3515,3515,3515,35-
11 dic 202315,2215,2215,2215,2215,22-
08 dic 202315,1615,1615,1615,1615,16-
07 dic 202315,0515,0515,0515,0515,05-
06 dic 202314,8514,8514,8514,8514,85-
05 dic 202314,9814,9814,9814,9814,98-
04 dic 202314,9514,9514,9514,9514,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...