Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240719C00050000 | 2024-06-26 2:42PM EDT | 50.00 | 1.95 | 1.65 | 2.20 | -2.55 | -56.67% | 314 | 1 | 34.23% |
PRIM240719C00052500 | 2024-06-25 1:29PM EDT | 52.50 | 1.50 | 0.70 | 1.05 | -0.25 | -14.29% | 6 | 58 | 33.47% |
PRIM240719C00055000 | 2024-06-25 3:17PM EDT | 55.00 | 0.75 | 0.00 | 0.70 | +0.12 | +19.05% | 356 | 1,520 | 40.43% |
PRIM240719C00057500 | 2024-06-24 3:14PM EDT | 57.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 60.21% |
PRIM240719C00060000 | 2024-06-18 2:21PM EDT | 60.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 85 | 95 | 56.54% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240719P00045000 | 2024-06-24 12:19PM EDT | 45.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 402 | 62.11% |
PRIM240719P00050000 | 2024-06-26 11:05AM EDT | 50.00 | 1.00 | 1.00 | 1.40 | +0.23 | +29.87% | 2 | 1,011 | 34.45% |
PRIM240719P00052500 | 2024-06-24 3:50PM EDT | 52.50 | 1.72 | 2.35 | 3.10 | 0.00 | - | 12 | 58 | 40.72% |
PRIM240719P00055000 | 2024-06-21 2:37PM EDT | 55.00 | 2.80 | 4.00 | 5.40 | 0.00 | - | 300 | 305 | 52.25% |
PRIM240719P00057500 | 2024-06-20 9:54AM EDT | 57.50 | 3.37 | 6.30 | 7.40 | 0.00 | - | 3 | 3 | 52.64% |