Italia markets closed
Dow Jones
39.201,31 +82,45 (+0,21%) Nasdaq
17.854,20 +121,59 (+0,69%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0734 +0,0018 (+0,17%) Bitcoin EUR
58.795,16 +1.452,31 (+2,53%) CMC Crypto 200
1.308,11 +6,03 (+0,46%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:47PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920C00025000 | 2024-06-21 2:53PM EDT | 25.00 | 28.60 | 22.60 | 25.60 | 0.00 | - | 1 | 2 | 112.99% |
| PRIM240920C00032500 | 2024-03-27 1:48PM EDT | 32.50 | 11.18 | 14.00 | 17.50 | 0.00 | - | 1 | 3 | 95.31% |
| PRIM240920C00035000 | 2024-06-06 1:20PM EDT | 35.00 | 18.70 | 13.10 | 15.90 | 0.00 | - | - | 3 | 73.19% |
| PRIM240920C00037500 | 2024-04-17 11:29AM EDT | 37.50 | 9.10 | 13.20 | 18.00 | 0.00 | - | 1 | 2 | 117.43% |
| PRIM240920C00040000 | 2024-05-30 3:26PM EDT | 40.00 | 17.00 | 9.50 | 13.30 | 0.00 | - | 3 | 12 | 79.27% |
| PRIM240920C00045000 | 2024-07-01 12:00PM EDT | 45.00 | 4.90 | 4.90 | 5.90 | -4.10 | -45.56% | 16 | 50 | 47.22% |
| PRIM240920C00047500 | 2024-07-01 10:55AM EDT | 47.50 | 4.12 | 2.50 | 4.00 | -4.87 | -54.17% | 178 | 226 | 40.72% |
| PRIM240920C00050000 | 2024-07-01 12:32PM EDT | 50.00 | 2.35 | 2.35 | 2.65 | -1.15 | -31.42% | 935 | 2,413 | 37.84% |
| PRIM240920C00052500 | 2024-06-14 10:11AM EDT | 52.50 | 4.27 | 1.20 | 2.05 | 0.00 | - | 1 | 82 | 40.50% |
| PRIM240920C00055000 | 2024-07-01 10:35AM EDT | 55.00 | 1.23 | 0.85 | 1.45 | -0.52 | -29.71% | 10 | 35 | 40.89% |
| PRIM240920C00057500 | 2024-07-01 10:36AM EDT | 57.50 | 0.92 | 0.25 | 1.70 | -0.93 | -50.27% | 10 | 15 | 50.98% |
| PRIM240920C00060000 | 2024-05-29 10:27AM EDT | 60.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | 2 | 14 | 63.21% |
| PRIM240920C00070000 | 2024-05-24 11:45AM EDT | 70.00 | 1.40 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 58.45% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920P00025000 | 2024-02-26 3:50PM EDT | 25.00 | 0.49 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 151.47% |
| PRIM240920P00040000 | 2024-04-25 12:41PM EDT | 40.00 | 1.24 | 0.00 | 2.20 | 0.00 | - | 140 | 141 | 64.06% |
| PRIM240920P00042500 | 2024-04-25 12:41PM EDT | 42.50 | 2.85 | 0.00 | 1.95 | 0.00 | - | 140 | 168 | 48.90% |
| PRIM240920P00045000 | 2024-04-18 1:40PM EDT | 45.00 | 4.60 | 0.00 | 2.50 | 0.00 | - | - | 7 | 43.99% |
| PRIM240920P00047500 | 2024-06-25 1:12PM EDT | 47.50 | 1.55 | 2.20 | 3.00 | 0.00 | - | 6 | 20 | 36.62% |
| PRIM240920P00052500 | 2024-06-18 12:32PM EDT | 52.50 | 2.40 | 5.10 | 6.20 | 0.00 | - | 2 | 10 | 37.94% |
© 2024 Yahoo. Tutti i diritti riservati.