Italia markets closed
Dow Jones
39.180,88 +62,02 (+0,16%) Nasdaq
17.841,28 +108,68 (+0,61%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0733 +0,0017 (+0,16%) Bitcoin EUR
58.894,67 +1.537,48 (+2,68%) CMC Crypto 200
1.306,81 +4,74 (+0,36%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM241220C00022500 | 2024-06-04 1:52PM EDT | 22.50 | 31.10 | 25.00 | 28.60 | 0.00 | - | 3 | 2 | 93.16% |
| PRIM241220C00025000 | 2024-06-20 11:12AM EDT | 25.00 | 32.40 | 22.50 | 26.20 | 0.00 | - | - | 2 | 83.45% |
| PRIM241220C00027500 | 2024-06-20 11:25AM EDT | 27.50 | 28.00 | 20.20 | 23.90 | 0.00 | - | - | 2 | 77.32% |
| PRIM241220C00030000 | 2024-06-20 11:21AM EDT | 30.00 | 25.80 | 18.20 | 21.50 | 0.00 | - | - | 6 | 72.75% |
| PRIM241220C00040000 | 2024-06-20 1:21PM EDT | 40.00 | 15.50 | 9.10 | 12.10 | 0.00 | - | 1 | 5 | 61.23% |
| PRIM241220C00042500 | 2024-06-07 10:45AM EDT | 42.50 | 12.10 | 8.10 | 11.10 | 0.00 | - | 1 | 0 | 51.77% |
| PRIM241220C00047500 | 2024-07-01 10:50AM EDT | 47.50 | 6.15 | 5.10 | 6.20 | -0.77 | -11.13% | 3 | 4 | 45.00% |
| PRIM241220C00050000 | 2024-07-01 10:35AM EDT | 50.00 | 6.60 | 4.00 | 4.90 | +0.29 | +4.60% | 3 | 3 | 43.14% |
| PRIM241220C00052500 | 2024-07-01 11:39AM EDT | 52.50 | 3.55 | 2.65 | 3.80 | -1.40 | -28.28% | 3 | 16 | 41.60% |
| PRIM241220C00055000 | 2024-07-01 10:35AM EDT | 55.00 | 3.00 | 2.50 | 3.00 | -0.77 | -20.42% | 3 | 84 | 41.16% |
| PRIM241220C00057500 | 2024-05-30 1:39PM EDT | 57.50 | 6.20 | 1.70 | 4.00 | 0.00 | - | 3 | 3 | 54.30% |
| PRIM241220C00060000 | 2024-06-13 10:58AM EDT | 60.00 | 3.24 | 0.80 | 3.00 | 0.00 | - | 2 | 7 | 50.89% |
| PRIM241220C00062500 | 2024-06-12 11:46AM EDT | 62.50 | 3.00 | 0.55 | 2.25 | 0.00 | - | - | 3 | 48.51% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM241220P00042500 | 2024-05-08 11:36AM EDT | 42.50 | 3.30 | 0.00 | 3.50 | 0.00 | - | - | 2 | 47.60% |
| PRIM241220P00045000 | 2024-05-17 9:55AM EDT | 45.00 | 2.50 | 0.70 | 3.80 | 0.00 | - | 1 | 1 | 40.92% |
| PRIM241220P00047500 | 2024-06-25 11:38AM EDT | 47.50 | 3.10 | 3.30 | 5.30 | 0.00 | - | - | 14 | 42.85% |
| PRIM241220P00050000 | 2024-06-25 11:16AM EDT | 50.00 | 4.00 | 4.20 | 5.60 | 0.00 | - | - | 3 | 34.23% |
| PRIM241220P00052500 | 2024-06-25 11:16AM EDT | 52.50 | 5.20 | 6.10 | 7.00 | 0.00 | - | - | 7 | 32.47% |
| PRIM241220P00055000 | 2024-06-25 11:23AM EDT | 55.00 | 6.60 | 7.70 | 9.20 | 0.00 | - | - | 4 | 35.67% |
| PRIM241220P00057500 | 2024-06-25 11:23AM EDT | 57.50 | 8.20 | 9.60 | 11.30 | 0.00 | - | - | 6 | 37.11% |
© 2024 Yahoo. Tutti i diritti riservati.