I mercati dell'Italia chiudono fra 1 minuto
FTSE MIB
34.215,10 -512,30 (-1,48%) Dow Jones
42.196,94 -116,06 (-0,27%) Nasdaq
18.136,26 +16,67 (+0,09%) Nikkei 225
37.919,55 -1.910,01 (-4,80%) Petrolio
68,86 +0,68 (+1,00%) Bitcoin EUR
57.291,63 -1.617,07 (-2,75%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM250321C00025000 | 2024-09-20 1:02PM EDT | 25.00 | 35.32 | 32.00 | 34.90 | 0.00 | - | 2 | 8 | 103.08% |
| PRIM250321C00040000 | 2024-09-03 10:25AM EDT | 40.00 | 15.00 | 18.20 | 20.10 | 0.00 | - | - | 5 | 57.03% |
| PRIM250321C00050000 | 2024-09-12 11:58AM EDT | 50.00 | 8.50 | 10.80 | 12.00 | 0.00 | - | 2 | 22 | 47.24% |
| PRIM250321C00052500 | 2024-09-20 1:44PM EDT | 52.50 | 11.25 | 8.80 | 10.60 | 0.00 | - | 2 | 1 | 47.86% |
| PRIM250321C00055000 | 2024-09-27 2:36PM EDT | 55.00 | 7.90 | 7.30 | 8.80 | 0.00 | - | 3 | 124 | 44.80% |
| PRIM250321C00057500 | 2024-08-15 11:41AM EDT | 57.50 | 5.39 | 4.30 | 5.80 | 0.00 | - | - | 2 | 33.50% |
| PRIM250321C00060000 | 2024-09-24 10:55AM EDT | 60.00 | 5.30 | 5.10 | 6.10 | 0.00 | - | 1 | 4 | 42.30% |
| PRIM250321C00062500 | 2024-09-27 1:15PM EDT | 62.50 | 4.80 | 4.10 | 5.20 | 0.00 | - | 1 | 12 | 42.60% |
| PRIM250321C00065000 | 2024-09-19 3:19PM EDT | 65.00 | 4.60 | 3.10 | 4.30 | 0.00 | - | - | 1 | 42.11% |
| PRIM250321C00067500 | 2024-09-26 9:38AM EDT | 67.50 | 3.40 | 2.45 | 3.40 | 0.00 | - | - | 12 | 40.81% |
| PRIM250321C00070000 | 2024-09-19 2:20PM EDT | 70.00 | 2.55 | 1.95 | 2.65 | 0.00 | - | - | 3 | 39.67% |
| PRIM250321C00075000 | 2024-09-23 10:18AM EDT | 75.00 | 1.78 | 0.00 | 1.90 | 0.00 | - | - | 1 | 40.85% |
| PRIM250321C00080000 | 2024-09-23 10:18AM EDT | 80.00 | 0.98 | 0.00 | 1.55 | 0.00 | - | - | 1 | 43.58% |
| PRIM250321C00085000 | 2024-09-24 9:56AM EDT | 85.00 | 0.53 | 0.10 | 0.85 | 0.00 | - | - | 1 | 41.04% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM250321P00032500 | 2024-07-30 9:30AM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PRIM250321P00035000 | 2024-08-07 10:06AM EDT | 35.00 | 1.00 | 0.50 | 1.60 | 0.00 | - | - | 2 | 61.74% |
| PRIM250321P00045000 | 2024-09-17 1:16PM EDT | 45.00 | 1.65 | 0.90 | 2.15 | 0.00 | - | 3 | 4 | 48.93% |
| PRIM250321P00050000 | 2024-09-13 3:54PM EDT | 50.00 | 3.70 | 1.90 | 3.10 | 0.00 | - | 1 | 1 | 43.63% |
| PRIM250321P00055000 | 2024-09-17 9:48AM EDT | 55.00 | 5.64 | 3.90 | 4.90 | 0.00 | - | - | 1 | 41.70% |
| PRIM250321P00057500 | 2024-09-18 10:59AM EDT | 57.50 | 6.10 | 4.90 | 6.20 | 0.00 | - | 3 | 2 | 41.96% |
| PRIM250321P00062500 | 2024-09-25 11:02AM EDT | 62.50 | 8.20 | 7.50 | 9.00 | 0.00 | - | - | 1 | 40.93% |
© 2024 Yahoo. Tutti i diritti riservati.