Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240920C00047500 | 2024-07-03 9:57AM EDT | 2024-09-20 | 3.00 | 3.90 | 4.70 | -1.12 | -27.18% | 20 | 194 | 45.26% |
PRIM241220C00047500 | 2024-07-01 10:50AM EDT | 2024-12-20 | 6.15 | 5.30 | 8.30 | 0.00 | - | 3 | 7 | 58.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240719P00047500 | 2024-07-02 1:32PM EDT | 2024-07-19 | 1.90 | 0.45 | 1.95 | 0.00 | - | 4 | 6 | 60.74% |
PRIM240816P00047500 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.07 | 1.30 | 3.30 | 0.00 | - | - | 0 | 57.67% |
PRIM240920P00047500 | 2024-06-25 1:12PM EDT | 2024-09-20 | 1.55 | 1.90 | 2.60 | 0.00 | - | 6 | 0 | 35.35% |
PRIM241220P00047500 | 2024-06-25 11:38AM EDT | 2024-12-20 | 3.10 | 2.70 | 3.90 | 0.00 | - | - | 14 | 34.22% |